Рыночная кепка $3.45T
3.53%
Объем 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
All Crypto Mechanics (ACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.14802 | $0.143281 | $0.158897 | $0.15889 | $381 | - |
| May-07 2025 | $0.158893 | $0.144987 | $0.158893 | $0.145029 | $128 | - |
| May-06 2025 | $0.145009 | $0.144994 | $0.160295 | $0.157982 | $704 | - |
| May-05 2025 | $0.158012 | $0.145459 | $0.158043 | $0.145503 | $37 | - |
| May-04 2025 | $0.145478 | $0.145343 | $0.145555 | $0.145371 | $361 | - |
| May-03 2025 | $0.160042 | $0.145522 | $0.160042 | $0.145544 | $132 | - |
| May-02 2025 | $0.145548 | $0.145548 | $0.159974 | $0.149516 | $276 | - |
| May-01 2025 | $0.149523 | $0.149523 | $0.161315 | $0.161242 | $28 | - |
| Apr-30 2025 | $0.161235 | $0.14957 | $0.161249 | $0.1607 | $234 | - |
| Apr-29 2025 | $0.160742 | $0.142319 | $0.161552 | $0.161513 | $497 | - |
| Apr-28 2025 | $0.161505 | $0.143549 | $0.161554 | $0.143592 | $89 | - |
| Apr-27 2025 | $0.1436 | $0.14358 | $0.150652 | $0.150623 | $561 | - |
| Apr-26 2025 | $0.15064 | $0.150622 | $0.15067 | $0.15067 | $28 | - |
| Apr-25 2025 | $0.150674 | $0.145419 | $0.1507 | $0.14543 | $306 | - |
| Apr-24 2025 | $0.14543 | $0.145385 | $0.150196 | $0.150173 | $253 | - |