Рыночная кепка $2.21T
-0.27%
Объем 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
All Crypto Mechanics (ACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.100621 | $0.100421 | $0.100789 | $0.100478 | $86,339 | - |
| Aug-29 2024 | $0.100692 | $0.100244 | $0.10078 | $0.10078 | $86,795 | - |
| Aug-28 2024 | $0.100641 | $0.099939 | $0.100822 | $0.10059 | $81,945 | - |
| Aug-27 2024 | $0.100772 | $0.100497 | $0.100842 | $0.100842 | $71,753 | - |
| Aug-26 2024 | $0.100833 | $0.100602 | $0.100985 | $0.100984 | $69,415 | - |
| Aug-25 2024 | $0.100956 | $0.100928 | $0.10146 | $0.101092 | $66,744 | - |
| Aug-24 2024 | $0.101319 | $0.100835 | $0.101319 | $0.100852 | $70,662 | - |
| Aug-23 2024 | $0.10111 | $0.100689 | $0.101167 | $0.100693 | $69,100 | - |
| Aug-22 2024 | $0.100853 | $0.100701 | $0.10133 | $0.101156 | $66,686 | - |
| Aug-21 2024 | $0.100836 | $0.100836 | $0.101569 | $0.101569 | $68,170 | - |
| Aug-20 2024 | $0.10136 | $0.101202 | $0.101645 | $0.101493 | $67,407 | - |
| Aug-19 2024 | $0.101293 | $0.101102 | $0.101611 | $0.101528 | $66,016 | - |
| Aug-18 2024 | $0.101407 | $0.101208 | $0.101563 | $0.101342 | $66,894 | - |
| Aug-17 2024 | $0.101486 | $0.101205 | $0.101665 | $0.101418 | $69,085 | - |
| Aug-16 2024 | $0.101423 | $0.10112 | $0.101758 | $0.101631 | $55,728 | - |