Рыночная кепка $3.51T
0.72%
Объем 24h $224.24B
-3%
BTC % 61.11%
0.55%
ETH % 8.52%
-0.11%
Монеты
32.238
+8
Биржи
885
Последнее обновление
1 минут тому назад
All Crypto Mechanics (ACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.141316 | $0.141298 | $0.142036 | $0.142036 | $63 | - |
| Jun-24 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-23 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-22 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-21 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-20 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-19 2025 | $0.142036 | $0.142025 | $0.142057 | $0.142035 | - | - |
| Jun-18 2025 | $0.142045 | $0.141999 | $0.142063 | $0.142011 | $11 | - |
| Jun-17 2025 | $0.142008 | $0.142006 | $0.142067 | $0.142067 | $11 | - |
| Jun-16 2025 | $0.142075 | $0.14137 | $0.149034 | $0.141387 | $39 | - |
| Jun-15 2025 | $0.14139 | $0.141383 | $0.141524 | $0.141504 | $27 | - |
| Jun-14 2025 | $0.141508 | $0.141497 | $0.142194 | $0.142163 | $23 | - |
| Jun-13 2025 | $0.142157 | $0.142107 | $0.143099 | $0.143026 | $35 | - |
| Jun-12 2025 | $0.143046 | $0.141 | $0.143064 | $0.141 | $23 | - |
| Jun-11 2025 | $0.141053 | $0.141019 | $0.141065 | $0.141051 | $184 | - |