Рыночная кепка $4.02T
-0.98%
Объем 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
AlgoStake (STKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-18 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-17 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-16 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-15 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-14 2024 | $0.00002275 | $0.00002275 | $0.00002279 | $0.00002279 | - | - |
| Feb-13 2024 | $0.00002279 | $0.00002278 | $0.00002279 | $0.00002278 | - | - |
| Feb-12 2024 | $0.00002278 | $0.00002255 | $0.00002278 | $0.00002255 | - | - |
| Feb-11 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Feb-10 2024 | $0.00002255 | $0.00002237 | $0.00002277 | $0.00002237 | $3 | - |
| Feb-09 2024 | $0.00002237 | $0.00002199 | $0.0000224 | $0.00002199 | $1 | - |
| Feb-08 2024 | $0.00002209 | $0.00002153 | $0.00002209 | $0.00002153 | $4 | - |
| Feb-07 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002106 | $3 | - |
| Feb-06 2024 | $0.00002106 | $0.00002062 | $0.00002106 | $0.00002078 | $2 | - |
| Feb-05 2024 | $0.00002097 | $0.00002064 | $0.00002105 | $0.00002092 | $1 | - |