Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 секунд тому назад
Algodex Token (ALGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-18 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-17 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-16 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-15 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-14 2024 | $0.00005415 | $0.00005415 | $0.00005498 | $0.00005498 | - | - |
| Feb-13 2024 | $0.00005577 | $0.00005399 | $0.00005577 | $0.00005402 | - | - |
| Feb-12 2024 | $0.00005402 | $0.00005402 | $0.000055 | $0.000055 | - | - |
| Feb-11 2024 | $0.000055 | $0.000055 | $0.00005569 | $0.00005535 | $1 | - |
| Feb-10 2024 | $0.00005465 | $0.0000534 | $0.00005465 | $0.0000534 | $0 | - |
| Feb-09 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Feb-08 2024 | $0.0000534 | $0.0000456 | $0.0000534 | $0.0000456 | $2 | - |
| Feb-07 2024 | $0.0000456 | $0.00004541 | $0.0000456 | $0.00004541 | $0 | - |
| Feb-06 2024 | $0.00004541 | $0.00004541 | $0.00004852 | $0.00004852 | $0 | - |
| Feb-05 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |