Рыночная кепка $3.34T
-1.48%
Объем 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
Alchemy (ACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-24 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-23 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-22 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-21 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-20 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-19 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-18 2023 | $0.00884218 | $0.00883588 | $0.025544 | $0.025336 | $50 | - |
| Oct-17 2023 | $0.025298 | $0.00240195 | $0.025521 | $0.00240195 | $50 | - |
| Oct-16 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-15 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-14 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-13 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-12 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-11 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |