Рыночная кепка $2.54T
3.97%
Объем 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Alchemy (ACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-24 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-23 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-22 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-21 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-20 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-19 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
| Oct-18 2023 | $0.00884218 | $0.00883588 | $0.025544 | $0.025336 | $50 | - |
| Oct-17 2023 | $0.025298 | $0.00240195 | $0.025521 | $0.00240195 | $50 | - |
| Oct-16 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-15 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-14 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-13 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-12 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
| Oct-11 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |