Рыночная кепка $2.47T
0.42%
Объем 24h $99.79B
-3.55%
BTC % 52.52%
-0.43%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Alchemix (ALCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $14.95 | $14.87 | $15.58 | $15.39 | $1,192,828 | $34,684,525 |
| Sep-27 2024 | $15.43 | $15.15 | $15.52 | $15.15 | $1,381,208 | $35,788,846 |
| Sep-26 2024 | $15.11 | $14.79 | $15.41 | $14.95 | $1,416,565 | $35,050,218 |
| Sep-25 2024 | $14.88 | $14.88 | $15.39 | $15.23 | $1,803,409 | $34,510,890 |
| Sep-24 2024 | $15.22 | $14.82 | $15.22 | $15.00 | $1,235,512 | $35,317,481 |
| Sep-23 2024 | $15.05 | $14.65 | $15.18 | $14.65 | $1,345,317 | $34,911,876 |
| Sep-22 2024 | $14.73 | $14.40 | $15.03 | $15.03 | $1,094,350 | $34,180,911 |
| Sep-21 2024 | $14.98 | $14.52 | $15.05 | $14.71 | $1,154,663 | $34,756,724 |
| Sep-20 2024 | $14.73 | $13.96 | $14.83 | $14.17 | $2,040,187 | $34,170,180 |
| Sep-19 2024 | $14.33 | $13.42 | $14.34 | $13.46 | $1,989,235 | $33,249,923 |
| Sep-18 2024 | $13.26 | $12.82 | $13.29 | $13.02 | $1,506,286 | $30,766,131 |
| Sep-17 2024 | $13.01 | $13.01 | $13.33 | $13.14 | $2,247,301 | $30,180,330 |
| Sep-16 2024 | $13.08 | $13.06 | $13.64 | $13.64 | $1,379,918 | $30,346,227 |
| Sep-15 2024 | $13.54 | $13.54 | $14.28 | $14.16 | $818,702 | $31,411,624 |
| Sep-14 2024 | $14.14 | $14.08 | $14.38 | $14.38 | $832,350 | $32,786,649 |