Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
Alchemix USD (ALUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
| Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
| Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
| May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |