Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
3 минут тому назад
ALBINO (ABO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.100095 | $0.100095 | $0.100095 | $0.100095 | - | - |
| Nov-24 2024 | $0.100095 | $0.100095 | $0.100095 | $0.100095 | - | - |
| Nov-23 2024 | $0.100095 | $0.100095 | $0.100095 | $0.100095 | - | - |
| Nov-22 2024 | $0.100095 | $0.100046 | $0.100112 | $0.100112 | - | - |
| Nov-21 2024 | $0.100072 | $0.100006 | $0.100112 | $0.100072 | - | - |
| Nov-20 2024 | $0.100076 | $0.100063 | $0.100154 | $0.100144 | - | - |
| Nov-19 2024 | $0.100128 | $0.100041 | $0.100128 | $0.100047 | - | - |
| Nov-18 2024 | $0.100069 | $0.100001 | $0.100109 | $0.100024 | - | - |
| Nov-17 2024 | $0.100009 | $0.099977 | $0.100044 | $0.100026 | - | - |
| Nov-16 2024 | $0.100031 | $0.099996 | $0.10005 | $0.10004 | - | - |
| Nov-15 2024 | $0.100032 | $0.099991 | $0.10004 | $0.100024 | - | - |
| Nov-14 2024 | $0.100012 | $0.099968 | $0.100117 | $0.100117 | - | - |
| Nov-13 2024 | $0.100088 | $0.100038 | $0.100189 | $0.100082 | - | - |
| Nov-12 2024 | $0.100094 | $0.100018 | $0.100146 | $0.10009 | - | - |
| Nov-11 2024 | $0.10006 | $0.03001 | $0.100212 | $0.030015 | $0 | - |