Рыночная кепка $2.30T
-4.01%
Объем 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Монеты
28.955
+14
Биржи
885
Последнее обновление
1 минут тому назад
ALBINO (ABO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.012999 | $0.012995 | $0.013005 | $0.013001 | - | - |
| Sep-29 2024 | $0.013003 | $0.013 | $0.013005 | $0.013001 | - | - |
| Sep-28 2024 | $0.013001 | $0.013 | $0.013004 | $0.013002 | - | - |
| Sep-27 2024 | $0.013004 | $0.013 | $0.013006 | $0.013005 | - | - |
| Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
| Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
| Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
| Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
| Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
| Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
| Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
| Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
| Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
| Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |