Рыночная кепка $2.59T
0.06%
Объем 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.160021 | $0.159964 | $0.160038 | $0.159967 | - | - |
Jul-25 2024 | $0.159957 | $0.159942 | $0.160029 | $0.159962 | - | - |
Jul-24 2024 | $0.159971 | $0.159971 | $0.160048 | $0.160002 | - | - |
Jul-23 2024 | $0.160049 | $0.159992 | $0.160078 | $0.160078 | - | - |
Jul-22 2024 | $0.160066 | $0.160002 | $0.160096 | $0.160016 | - | - |
Jul-21 2024 | $0.160024 | $0.16002 | $0.200098 | $0.200076 | $0 | - |
Jul-20 2024 | $0.200068 | $0.200066 | $0.200169 | $0.200169 | - | - |
Jul-19 2024 | $0.200144 | $0.199942 | $0.200144 | $0.20009 | - | - |
Jul-18 2024 | $0.199986 | $0.199964 | $0.200054 | $0.200005 | - | - |
Jul-17 2024 | $0.200011 | $0.200011 | $0.200187 | $0.200132 | - | - |
Jul-16 2024 | $0.200163 | $0.20005 | $0.200163 | $0.20009 | - | - |
Jul-15 2024 | $0.200121 | $0.200068 | $0.200293 | $0.200068 | - | - |
Jul-14 2024 | $0.200047 | $0.200043 | $0.200147 | $0.200082 | - | - |
Jul-13 2024 | $0.200063 | $0.200021 | $0.200139 | $0.200029 | - | - |
Jul-12 2024 | $0.200027 | $0.199994 | $0.200108 | $0.200033 | - | - |