Рыночная кепка $2.28T
1.37%
Объем 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Монеты
28.554
+24
Биржи
885
Последнее обновление
2 минут тому назад
ALBINO (ABO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011133 | $0.011131 | $0.011139 | $0.011135 | - | - |
| Aug-19 2024 | $0.011135 | $0.011131 | $0.01114 | $0.01114 | - | - |
| Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
| Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |
| Aug-15 2024 | $0.011134 | $0.011127 | $0.160048 | $0.160031 | $16 | - |
| Aug-14 2024 | $0.16005 | $0.160005 | $0.160225 | $0.160058 | - | - |
| Aug-13 2024 | $0.160053 | $0.160019 | $0.160107 | $0.160033 | - | - |
| Aug-12 2024 | $0.16003 | $0.159998 | $0.160136 | $0.159998 | - | - |
| Aug-11 2024 | $0.16003 | $0.160023 | $0.160166 | $0.160029 | - | - |
| Aug-10 2024 | $0.160029 | $0.160023 | $0.160101 | $0.160072 | - | - |
| Aug-09 2024 | $0.160128 | $0.160021 | $0.160128 | $0.160062 | - | - |
| Aug-08 2024 | $0.160058 | $0.16003 | $0.160094 | $0.160082 | - | - |
| Aug-07 2024 | $0.160017 | $0.160017 | $0.160298 | $0.160298 | - | - |
| Aug-06 2024 | $0.160107 | $0.160047 | $0.16017 | $0.160084 | - | - |