Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
23 секунд тому назад
ALBETROS (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001621 | $0.00015386 | $0.00016327 | $0.00015513 | - | - |
| Aug-19 2025 | $0.00015513 | $0.00014899 | $0.00015513 | $0.00014899 | $143 | - |
| Aug-18 2025 | $0.00014899 | $0.00014899 | $0.00015086 | $0.00015086 | - | - |
| Aug-17 2025 | $0.00015086 | $0.0001402 | $0.00015086 | $0.0001402 | - | - |
| Aug-16 2025 | $0.0001402 | $0.00014008 | $0.00014133 | $0.00014123 | - | - |
| Aug-15 2025 | $0.00014123 | $0.00014018 | $0.00014123 | $0.00014018 | - | - |
| Aug-14 2025 | $0.00014018 | $0.00013989 | $0.00014018 | $0.00013989 | - | - |
| Aug-13 2025 | $0.00013989 | $0.00013133 | $0.00013989 | $0.00013133 | - | - |
| Aug-12 2025 | $0.00013133 | $0.00012095 | $0.00013169 | $0.00012095 | - | - |
| Aug-11 2025 | $0.00012095 | $0.00012095 | $0.00013256 | $0.00013193 | - | - |
| Aug-10 2025 | $0.00013193 | $0.00013169 | $0.00013268 | $0.00013268 | - | - |
| Aug-09 2025 | $0.00013268 | $0.00013204 | $0.00013273 | $0.00013231 | - | - |
| Aug-08 2025 | $0.00013231 | $0.00012134 | $0.00013231 | $0.00012134 | - | - |
| Aug-07 2025 | $0.00012134 | $0.00012134 | $0.00013424 | $0.00013424 | - | - |
| Aug-06 2025 | $0.00013424 | $0.00013019 | $0.00014436 | $0.00014436 | - | - |