Рыночная кепка $2.61T
0.32%
Объем 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
ALBETROS (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002654 | $0.00002654 | $0.00002655 | $0.00002655 | - | - |
| Mar-19 2026 | $0.00002654 | $0.00002654 | $0.00002749 | $0.00002749 | $164 | - |
| Mar-18 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Mar-17 2026 | $0.00002749 | $0.00002748 | $0.00002749 | $0.00002748 | - | - |
| Mar-16 2026 | $0.00002749 | $0.00002737 | $0.00002959 | $0.00002737 | $3,486 | - |
| Mar-15 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-14 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-13 2026 | $0.00002737 | $0.00002736 | $0.00002737 | $0.00002736 | - | - |
| Mar-12 2026 | $0.00002737 | $0.00002736 | $0.00002945 | $0.0000279 | $263 | - |
| Mar-11 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-10 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-09 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-08 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-07 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-06 2026 | $0.00002935 | $0.00002935 | $0.00002936 | $0.00002936 | - | - |