Рыночная кепка $2.44T
-3.15%
Объем 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Монеты
34.284
+9
Биржи
885
Последнее обновление
2 минут тому назад
ALBETROS (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000285 | $0.0000285 | $0.00002852 | $0.00002851 | $32 | - |
| Feb-25 2026 | $0.00002851 | $0.00002715 | $0.00002937 | $0.00002937 | $32 | - |
| Feb-24 2026 | $0.00002937 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-23 2026 | $0.00002936 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-22 2026 | $0.00002936 | $0.00002855 | $0.00002936 | $0.00002856 | $42 | - |
| Feb-21 2026 | $0.00002856 | $0.0000285 | $0.00002865 | $0.00002852 | $24 | - |
| Feb-20 2026 | $0.00002852 | $0.00002752 | $0.00002852 | $0.00002812 | $209 | - |
| Feb-19 2026 | $0.00002813 | $0.00002795 | $0.00002878 | $0.00002877 | $150 | - |
| Feb-18 2026 | $0.00002877 | $0.00002832 | $0.00002891 | $0.00002872 | $62 | - |
| Feb-17 2026 | $0.00002873 | $0.00002754 | $0.00002914 | $0.00002754 | $302 | - |
| Feb-16 2026 | $0.00002754 | $0.00002754 | $0.00002926 | $0.00002925 | $74 | - |
| Feb-15 2026 | $0.00002926 | $0.00002921 | $0.00002926 | $0.00002921 | $6,056 | - |
| Feb-14 2026 | $0.00002921 | $0.00002911 | $0.00002922 | $0.00002911 | $3,083 | - |
| Feb-13 2026 | $0.00002911 | $0.00002906 | $0.00002911 | $0.00002906 | $60 | - |
| Feb-12 2026 | $0.00002907 | $0.00002906 | $0.00002912 | $0.0000291 | $60 | - |