Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
ALBETROS (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00040127 | $0.00039942 | $0.00042549 | $0.00040975 | $2,722 | - |
| Aug-30 2024 | $0.00040975 | $0.00037749 | $0.00041752 | $0.00041752 | $3,100 | - |
| Aug-29 2024 | $0.00041752 | $0.00041592 | $0.00042061 | $0.00042061 | $4,663 | - |
| Aug-28 2024 | $0.00042061 | $0.00038517 | $0.00042232 | $0.00041223 | $16,120 | - |
| Aug-27 2024 | $0.00041223 | $0.00040115 | $0.00043056 | $0.00041383 | $1,889 | - |
| Aug-26 2024 | $0.00041383 | $0.00040885 | $0.00043118 | $0.00043118 | $3,039 | - |
| Aug-25 2024 | $0.00043118 | $0.00040675 | $0.00045082 | $0.0004414 | $5,274 | - |
| Aug-24 2024 | $0.0004414 | $0.0003995 | $0.00045083 | $0.00045083 | $1,227 | - |
| Aug-23 2024 | $0.00045083 | $0.00045083 | $0.00045418 | $0.00045418 | $5,042 | - |
| Aug-22 2024 | $0.00045418 | $0.00042875 | $0.00045418 | $0.00044637 | $1,131 | - |
| Aug-21 2024 | $0.00044637 | $0.00042863 | $0.00045952 | $0.00045952 | $14,628 | - |
| Aug-20 2024 | $0.00045952 | $0.00044577 | $0.00047807 | $0.00046117 | $4,445 | - |
| Aug-19 2024 | $0.00046117 | $0.00043978 | $0.00048239 | $0.00047566 | $4,225 | - |
| Aug-18 2024 | $0.00047566 | $0.00043931 | $0.00048931 | $0.00046988 | $5,368 | - |
| Aug-17 2024 | $0.00046988 | $0.00044328 | $0.00048329 | $0.00046137 | $3,986 | - |