Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
ALBETROS (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| May-02 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| May-01 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-30 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-29 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-28 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-27 2025 | $0.00007064 | $0.00007064 | $0.0000711 | $0.0000711 | - | - |
| Apr-26 2025 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | - |
| Apr-25 2025 | $0.0000711 | $0.0000711 | $0.00007206 | $0.00007206 | - | - |
| Apr-24 2025 | $0.00007206 | $0.00007206 | $0.00007263 | $0.00007263 | - | - |
| Apr-23 2025 | $0.00007263 | $0.00007263 | $0.00007413 | $0.00007413 | - | - |
| Apr-22 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-21 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-20 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-19 2025 | $0.00007413 | $0.00007413 | $0.0000748 | $0.0000748 | - | - |