Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 минут тому назад
Akita Inu (AKTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-18 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-17 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-16 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-15 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-14 2024 | $0.00101246 | $0.00101246 | $0.00101302 | $0.00101269 | - | - |
| Feb-13 2024 | $0.00101269 | $0.00101011 | $0.00101282 | $0.00101066 | - | - |
| Feb-12 2024 | $0.00101064 | $0.00100604 | $0.00102258 | $0.00102258 | - | - |
| Feb-11 2024 | $0.00102259 | $0.00100989 | $0.00102259 | $0.00101988 | $114 | - |
| Feb-10 2024 | $0.00100516 | $0.00099842 | $0.00102103 | $0.0010087 | $451 | - |
| Feb-09 2024 | $0.0010087 | $0.00098226 | $0.00100972 | $0.00098636 | $156 | - |
| Feb-08 2024 | $0.00098637 | $0.00097582 | $0.00099104 | $0.00098772 | $1,416 | - |
| Feb-07 2024 | $0.00098748 | $0.00095421 | $0.00098748 | $0.00095439 | $696 | - |
| Feb-06 2024 | $0.00095419 | $0.00093187 | $0.00095435 | $0.00093658 | $530 | - |
| Feb-05 2024 | $0.0009315 | $0.0009292 | $0.00095095 | $0.00094005 | $660 | - |