Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Akamaru Inu (AKAMARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-12 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-11 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-10 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-09 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-08 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-07 2022 | $0.0000001123 | $0.0000001114 | $0.0000001165 | $0.0000001164 | - | - |
| Sep-06 2022 | $0.0000001164 | $0.0000001163 | $0.0000001246 | $0.0000001196 | $28 | - |
| Sep-05 2022 | $0.0000001196 | $0.0000001157 | $0.0000001198 | $0.0000001171 | $44 | - |
| Sep-04 2022 | $0.0000001171 | $0.0000001155 | $0.0000001187 | $0.0000001187 | $20 | - |
| Sep-03 2022 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Sep-02 2022 | $0.0000001187 | $0.0000001173 | $0.0000001193 | $0.0000001182 | - | - |
| Sep-01 2022 | $0.0000001182 | $0.0000001136 | $0.0000001185 | $0.0000001156 | $5 | - |
| Aug-31 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-30 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |