Рыночная кепка $3.46T
0.25%
Объем 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
12 секунд тому назад
aixCB by Virtuals (AIXCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00988411 | $0.00892772 | $0.010385 | $0.00968323 | $125,246 | $9,819,941 |
| May-30 2025 | $0.00982785 | $0.00968055 | $0.011769 | $0.011638 | $135,185 | $9,764,040 |
| May-29 2025 | $0.011904 | $0.011705 | $0.012807 | $0.012441 | $198,427 | $11,827,390 |
| May-28 2025 | $0.012398 | $0.012152 | $0.01305 | $0.012377 | $231,089 | $12,318,110 |
| May-27 2025 | $0.012459 | $0.011303 | $0.013631 | $0.011558 | $230,563 | $12,378,207 |
| May-26 2025 | $0.011572 | $0.010391 | $0.011688 | $0.010391 | $187,998 | $11,496,909 |
| May-25 2025 | $0.010391 | $0.00896678 | $0.010391 | $0.00908923 | $105,187 | $10,323,963 |
| May-24 2025 | $0.00915471 | $0.00914638 | $0.00949662 | $0.00929091 | $61,402 | $9,095,271 |
| May-23 2025 | $0.00936023 | $0.00936023 | $0.01189 | $0.010912 | $177,935 | $9,299,457 |
| May-22 2025 | $0.010674 | $0.010517 | $0.012161 | $0.012066 | $111,088 | $10,605,004 |
| May-21 2025 | $0.011839 | $0.011839 | $0.013244 | $0.012387 | $83,463 | $11,762,364 |
| May-20 2025 | $0.012081 | $0.011774 | $0.012734 | $0.012734 | $89,439 | $12,002,769 |
| May-19 2025 | $0.01265 | $0.012543 | $0.014088 | $0.014088 | $103,894 | $12,568,799 |
| May-18 2025 | $0.013515 | $0.011345 | $0.01565 | $0.011368 | $131,159 | $13,428,120 |
| May-17 2025 | $0.011228 | $0.011228 | $0.01209 | $0.01209 | $36,616 | $11,155,733 |