Рыночная кепка $2.61T
-2.36%
Объем 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
14 секунд тому назад
AITV (AITV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00080419 | $0.00080419 | $0.00080419 | $0.00080419 | - | - |
| Apr-10 2026 | $0.00080419 | $0.00080419 | $0.00083503 | $0.00083503 | - | - |
| Apr-09 2026 | $0.00083503 | $0.00083503 | $0.00083503 | $0.00083503 | - | - |
| Apr-08 2026 | $0.00083503 | $0.00083503 | $0.00084863 | $0.00084863 | - | - |
| Apr-07 2026 | $0.00084863 | $0.00080205 | $0.00084863 | $0.0008248 | $141 | - |
| Apr-06 2026 | $0.0008248 | $0.00081161 | $0.0008333 | $0.00081161 | - | - |
| Apr-05 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-04 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-03 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-02 2026 | $0.00081161 | $0.00081161 | $0.000825 | $0.00082153 | - | - |
| Apr-01 2026 | $0.00082153 | $0.00082153 | $0.00084683 | $0.00083242 | - | - |
| Mar-31 2026 | $0.00083242 | $0.00083242 | $0.00083242 | $0.00083242 | - | - |
| Mar-30 2026 | $0.00083242 | $0.00082506 | $0.00085279 | $0.00082506 | - | - |
| Mar-29 2026 | $0.00082506 | $0.00082506 | $0.00082506 | $0.00082506 | - | - |
| Mar-28 2026 | $0.00092706 | $0.00092706 | $0.00092706 | $0.00092706 | - | - |