Рыночная кепка $4.47T
-2.49%
Объем 24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
Монеты
33.355
+18
Биржи
885
Последнее обновление
1 минут тому назад
AITV (AITV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.100194 | $0.100194 | $0.100194 | $0.100194 | - | - |
| Oct-05 2025 | $0.100194 | $0.098959 | $0.100194 | $0.098959 | - | - |
| Oct-04 2025 | $0.098959 | $0.098959 | $0.098959 | $0.098959 | - | - |
| Oct-03 2025 | $0.098959 | $0.098959 | $0.099924 | $0.099924 | - | - |
| Oct-02 2025 | $0.099924 | $0.099924 | $0.100838 | $0.100838 | - | - |
| Oct-01 2025 | $0.099722 | $0.099722 | $0.101765 | $0.100738 | - | - |
| Sep-30 2025 | $0.100738 | $0.100738 | $0.100738 | $0.100738 | - | - |
| Sep-29 2025 | $0.100738 | $0.100738 | $0.100738 | $0.100738 | - | - |
| Sep-28 2025 | $0.100738 | $0.100065 | $0.100738 | $0.100511 | $267 | - |
| Sep-27 2025 | $0.100511 | $0.100511 | $0.103985 | $0.103985 | - | - |
| Sep-26 2025 | $0.103985 | $0.09968 | $0.103985 | $0.09968 | - | - |
| Sep-25 2025 | $0.09968 | $0.09968 | $0.107614 | $0.107614 | - | - |
| Sep-24 2025 | $0.107614 | $0.107614 | $0.107614 | $0.107614 | - | - |
| Sep-23 2025 | $0.107614 | $0.106953 | $0.107614 | $0.106953 | - | - |
| Sep-22 2025 | $0.106953 | $0.106953 | $0.111172 | $0.111172 | - | - |