Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Airbnb tokenized stock FTX (ABNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-16 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-15 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-14 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-13 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-12 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-11 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-10 2022 | $96.00 | $96.00 | $200.00 | $100.00 | - | - |
| Nov-09 2022 | $100.00 | $90.72 | $110.00 | $97.84 | - | - |
| Nov-08 2022 | $97.84 | $90.00 | $101.51 | $95.15 | $70,986 | - |
| Nov-07 2022 | $95.15 | $93.74 | $97.08 | $95.19 | $9,917 | - |
| Nov-06 2022 | $95.19 | $94.87 | $96.02 | $95.51 | $10 | - |
| Nov-05 2022 | $95.51 | $94.84 | $96.40 | $94.86 | $165 | - |
| Nov-04 2022 | $94.86 | $91.78 | $96.05 | $92.11 | $285 | - |
| Nov-03 2022 | $92.11 | $91.44 | $98.13 | $95.17 | $5,590 | - |