Рыночная кепка $2.60T
5.11%
Объем 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
AION 5100 (AION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.017503 | $0.0175 | $0.018304 | $0.017601 | $79,245 | - |
| Feb-28 2026 | $0.0176 | $0.017001 | $0.018207 | $0.018198 | $41,472 | - |
| Feb-27 2026 | $0.018197 | $0.017904 | $0.018305 | $0.018104 | $78,385 | - |
| Feb-26 2026 | $0.018102 | $0.017897 | $0.018805 | $0.018805 | $65,632 | - |
| Feb-25 2026 | $0.018803 | $0.016695 | $0.018803 | $0.0167 | $74,440 | - |
| Feb-24 2026 | $0.016702 | $0.0164 | $0.016702 | $0.016695 | $78,560 | - |
| Feb-23 2026 | $0.016695 | $0.016695 | $0.017901 | $0.017894 | $71,349 | - |
| Feb-22 2026 | $0.017893 | $0.017893 | $0.0181 | $0.018098 | $76,116 | - |
| Feb-21 2026 | $0.018097 | $0.018097 | $0.018496 | $0.018295 | $79,682 | - |
| Feb-20 2026 | $0.018296 | $0.018111 | $0.021092 | $0.02099 | $78,231 | - |
| Feb-19 2026 | $0.020892 | $0.020702 | $0.022296 | $0.021892 | $80,945 | - |
| Feb-18 2026 | $0.021892 | $0.021892 | $0.023492 | $0.023492 | $79,039 | - |
| Feb-17 2026 | $0.023404 | $0.02219 | $0.023993 | $0.02219 | $74,852 | - |
| Feb-16 2026 | $0.022191 | $0.021886 | $0.022689 | $0.021888 | $70,174 | - |
| Feb-15 2026 | $0.021889 | $0.021888 | $0.0231 | $0.023088 | $77,306 | - |