Рыночная кепка $3.20T
-4.16%
Объем 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
AiNero (ANR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-15 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-14 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-13 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-12 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-11 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-10 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-09 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-08 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-07 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-06 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-05 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |