Рыночная кепка $2.60T
1.01%
Объем 24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Монеты
34.211
+8
Биржи
885
Последнее обновление
20 секунд тому назад
AiNero (ANR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-05 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-04 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-03 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-02 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-01 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-31 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-26 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |