Рыночная кепка $3.17T
-1.93%
Объем 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
2 секунд тому назад
AIGOV (OLIVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002687 | $0.00002682 | $0.00002735 | $0.00002682 | $1,348 | $20,650 |
| Dec-25 2025 | $0.00002682 | $0.00002676 | $0.00002683 | $0.00002676 | $327 | $20,615 |
| Dec-24 2025 | $0.00002676 | $0.00002676 | $0.00002777 | $0.00002777 | $321 | $20,568 |
| Dec-23 2025 | $0.00002777 | $0.00002743 | $0.00002778 | $0.00002743 | $349 | $21,343 |
| Dec-22 2025 | $0.00002743 | $0.00002742 | $0.00002743 | $0.00002743 | - | $21,079 |
| Dec-21 2025 | $0.00002743 | $0.00002742 | $0.00002789 | $0.00002789 | $313 | $21,084 |
| Dec-20 2025 | $0.00002789 | $0.00002788 | $0.00002829 | $0.00002789 | $2,033 | $21,438 |
| Dec-19 2025 | $0.00002795 | $0.00002657 | $0.00002795 | $0.00002746 | $991 | $21,479 |
| Dec-18 2025 | $0.00002746 | $0.00002702 | $0.00002766 | $0.00002766 | $644 | $21,105 |
| Dec-17 2025 | $0.00002766 | $0.00002764 | $0.00002845 | $0.00002843 | $344 | $21,260 |
| Dec-16 2025 | $0.00002843 | $0.00002783 | $0.00002899 | $0.00002899 | $1,706 | $21,852 |
| Dec-15 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | - | $22,278 |
| Dec-14 2025 | $0.00002899 | $0.00002897 | $0.00002932 | $0.00002932 | $348 | $22,278 |
| Dec-13 2025 | $0.00002932 | $0.0000292 | $0.00003002 | $0.0000292 | $372 | $22,535 |
| Dec-12 2025 | $0.0000292 | $0.0000292 | $0.00003041 | $0.00003027 | $718 | $22,446 |