Рыночная кепка $2.60T
-1.27%
Объем 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
AID (AID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00020592 | $0.00005732 | $0.0002451 | $0.00005732 | $5,583 | - |
| Apr-07 2026 | $0.00005502 | $0.0000517 | $0.00007343 | $0.0000628 | $608 | - |
| Apr-06 2026 | $0.00006282 | $0.00005056 | $0.00007944 | $0.0000764 | - | - |
| Apr-05 2026 | $0.00007445 | $0.00004497 | $0.0005197 | $0.0005022 | $9,377 | - |
| Apr-04 2026 | $0.00050004 | $0.00047896 | $0.00050255 | $0.0004871 | - | - |
| Apr-03 2026 | $0.00048466 | $0.00048252 | $0.00048763 | $0.00048388 | $174 | - |
| Apr-02 2026 | $0.00048498 | $0.00048498 | $0.00051972 | $0.00051967 | $1,018 | - |
| Apr-01 2026 | $0.00051967 | $0.00051967 | $0.00052412 | $0.00052412 | $133 | - |
| Mar-31 2026 | $0.00052405 | $0.00052139 | $0.00053823 | $0.00053823 | - | - |
| Mar-30 2026 | $0.00053832 | $0.00053832 | $0.0005444 | $0.00054432 | $190 | - |
| Mar-29 2026 | $0.00054188 | $0.00054113 | $0.00054692 | $0.00054401 | $377 | - |
| Mar-28 2026 | $0.00054902 | $0.00054347 | $0.00055919 | $0.00055907 | - | - |
| Mar-27 2026 | $0.0005598 | $0.00055826 | $0.00058008 | $0.00057877 | - | - |
| Mar-26 2026 | $0.00057546 | $0.00055556 | $0.00059874 | $0.00056615 | $3,007 | - |
| Mar-25 2026 | $0.00056414 | $0.00055165 | $0.00063512 | $0.00063512 | $3,475 | - |