Рыночная кепка $2.62T
-4.56%
Объем 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Монеты
34.351
+6
Биржи
885
Последнее обновление
1 минут тому назад
AID (AID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0022186 | $0.00201665 | $0.425397 | $0.425397 | $7,420,637 | - |
| Mar-17 2026 | $0.444524 | $0.444524 | $4.7395 | $4.6745 | $3,940,473 | - |
| Mar-16 2026 | $4.6661 | $4.5170 | $4.6661 | $4.5395 | $186,346 | - |
| Mar-15 2026 | $4.5400 | $4.4665 | $4.5400 | $4.4752 | $77,249 | - |
| Mar-14 2026 | $4.4744 | $4.3867 | $4.4744 | $4.3867 | $151,681 | - |
| Mar-13 2026 | $4.3830 | $4.2799 | $4.3906 | $4.2799 | $98,688 | - |
| Mar-12 2026 | $4.2800 | $4.2595 | $4.2995 | $4.2800 | $65,733 | - |
| Mar-11 2026 | $4.2614 | $4.2094 | $4.2837 | $4.2094 | $72,874 | - |
| Mar-10 2026 | $4.2103 | $4.1541 | $4.2307 | $4.1733 | $62,729 | - |
| Mar-09 2026 | $4.1536 | $4.1064 | $4.2257 | $4.1259 | $84,969 | - |
| Mar-08 2026 | $4.1061 | $4.0725 | $4.1255 | $4.0937 | - | - |
| Mar-07 2026 | $4.0737 | $4.0720 | $4.1193 | $4.1188 | $9,217 | - |
| Mar-06 2026 | $4.0997 | $4.0986 | $4.1221 | $4.1195 | $4,842 | - |
| Mar-05 2026 | $4.1191 | $4.0707 | $4.1546 | $4.0965 | - | - |
| Mar-04 2026 | $4.1170 | $4.0773 | $4.2531 | $4.2511 | $64,756 | - |