Рыночная кепка $3.94T
-1.95%
Объем 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Монеты
33.573
+10
Биржи
885
Последнее обновление
1 минут тому назад
AIAI Bsc (AIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
| Sep-28 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
| Sep-27 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
| Sep-26 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
| Sep-25 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
| Sep-24 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
| Sep-23 2023 | $542,371,441,173,300 | $542,330,595,069,710 | $542,477,086,938,790 | $542,431,119,625,690 | - | - |
| Sep-22 2023 | $542,315,941,302,530 | $542,315,941,302,530 | $542,416,843,835,669 | $542,407,381,385,680 | $2 | - |
| Sep-21 2023 | $542,455,913,843,499 | $542,343,467,846,819 | $543,681,115,435,960 | $543,681,115,435,960 | $21 | - |
| Sep-20 2023 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | - | - |
| Sep-19 2023 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | - | - |
| Sep-18 2023 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | - | - |
| Sep-17 2023 | $543,765,260,353,310 | $543,552,001,547,640 | $543,865,793,792,880 | $543,552,001,547,640 | $2 | - |
| Sep-16 2023 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | - | - |
| Sep-15 2023 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | - | - |