Рыночная кепка $2.60T
0.93%
Объем 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
ai16zterminalfartARCzereLLMswarm (GUDTEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-07 2026 | $0.00001353 | $0.00001349 | $0.00001364 | $0.00001364 | - | - |
| Feb-06 2026 | $0.00001364 | $0.00001086 | $0.00001367 | $0.00001086 | - | - |
| Feb-05 2026 | $0.0000122 | $0.0000122 | $0.0000141 | $0.0000141 | - | - |
| Feb-04 2026 | $0.0000141 | $0.00001397 | $0.00001564 | $0.00001564 | $0 | - |
| Feb-03 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Feb-02 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Feb-01 2026 | $0.00001586 | $0.00001577 | $0.00001636 | $0.00001577 | - | - |
| Jan-31 2026 | $0.00001577 | $0.00001577 | $0.00001802 | $0.00001802 | - | - |
| Jan-30 2026 | $0.00001802 | $0.00001802 | $0.00001857 | $0.00001857 | - | - |
| Jan-29 2026 | $0.00001857 | $0.00001857 | $0.00001968 | $0.00001968 | - | - |
| Jan-28 2026 | $0.00001968 | $0.00001943 | $0.00001968 | $0.00001943 | - | - |
| Jan-27 2026 | $0.00001943 | $0.00001943 | $0.00001967 | $0.00001967 | - | - |
| Jan-26 2026 | $0.00001967 | $0.00001869 | $0.00001967 | $0.00001869 | - | - |
| Jan-25 2026 | $0.00001869 | $0.00001854 | $0.00001981 | $0.00001981 | $3 | - |