Рыночная кепка $4.07T
-1.36%
Объем 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Монеты
33.557
+12
Биржи
885
Последнее обновление
12 секунд тому назад
ai16zterminalfartARCzereLLMswarm (GUDTEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003372 | $0.00003264 | $0.00003389 | $0.00003264 | - | - |
| Oct-27 2025 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-26 2025 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-25 2025 | $0.00003264 | $0.00003253 | $0.00003264 | $0.00003254 | - | - |
| Oct-24 2025 | $0.00003254 | $0.00003062 | $0.00003254 | $0.00003062 | $1 | - |
| Oct-23 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Oct-22 2025 | $0.00003062 | $0.00003062 | $0.00003147 | $0.00003147 | - | - |
| Oct-21 2025 | $0.00003147 | $0.00003147 | $0.0000324 | $0.0000324 | - | - |
| Oct-20 2025 | $0.0000324 | $0.00002987 | $0.0000324 | $0.00002987 | - | - |
| Oct-19 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Oct-18 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Oct-17 2025 | $0.00002987 | $0.00002987 | $0.00003198 | $0.00003198 | - | - |
| Oct-16 2025 | $0.00003198 | $0.00003198 | $0.00003327 | $0.00003327 | - | - |
| Oct-15 2025 | $0.00003327 | $0.00003317 | $0.00003458 | $0.00003317 | - | - |
| Oct-14 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |