Рыночная кепка $4.18T
-0.27%
Объем 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Монеты
33.098
+16
Биржи
885
Последнее обновление
3 минут тому назад
ai16zterminalfartARCzereLLMswarm (GUDTEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004314 | $0.00004314 | $0.00004326 | $0.00004315 | - | - |
| Sep-08 2025 | $0.00004335 | $0.00004124 | $0.00004335 | $0.00004124 | - | - |
| Sep-07 2025 | $0.00004124 | $0.0000408 | $0.00004124 | $0.0000408 | - | - |
| Sep-06 2025 | $0.0000408 | $0.0000408 | $0.00004166 | $0.00004166 | - | - |
| Sep-05 2025 | $0.00004166 | $0.00004063 | $0.00004166 | $0.00004063 | - | - |
| Sep-04 2025 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Sep-03 2025 | $0.00004167 | $0.00004147 | $0.00004251 | $0.00004147 | - | - |
| Sep-02 2025 | $0.00004147 | $0.00004041 | $0.00004147 | $0.00004112 | - | - |
| Sep-01 2025 | $0.00004112 | $0.0000402 | $0.00004128 | $0.00004128 | - | - |
| Aug-31 2025 | $0.00004128 | $0.00004 | $0.00004128 | $0.00004 | $141 | - |
| Aug-30 2025 | $0.00004 | $0.00004 | $0.00004042 | $0.00004042 | $0 | - |
| Aug-29 2025 | $0.00004042 | $0.00004042 | $0.00004239 | $0.00004176 | - | - |
| Aug-28 2025 | $0.00004176 | $0.00004076 | $0.00004254 | $0.00004076 | - | - |
| Aug-27 2025 | $0.00004076 | $0.00003791 | $0.00004076 | $0.00003791 | - | - |
| Aug-26 2025 | $0.00003791 | $0.0000372 | $0.00003791 | $0.0000372 | - | - |