Рыночная кепка $3.32T
-2.58%
Объем 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
ai16zterminalfartARCzereLLMswarm (GUDTEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Nov-17 2025 | $0.00002124 | $0.00002124 | $0.00002344 | $0.00002344 | - | - |
| Nov-16 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Nov-15 2025 | $0.00002344 | $0.00002264 | $0.00002344 | $0.00002264 | - | - |
| Nov-14 2025 | $0.00002264 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002576 | $0.00002576 | - | - |
| Nov-12 2025 | $0.00002576 | $0.00002575 | $0.00002737 | $0.00002737 | - | - |
| Nov-11 2025 | $0.00002737 | $0.00002703 | $0.00002737 | $0.00002703 | - | - |
| Nov-10 2025 | $0.00002703 | $0.0000256 | $0.00002778 | $0.0000256 | - | - |
| Nov-09 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Nov-08 2025 | $0.0000256 | $0.0000256 | $0.00002632 | $0.00002568 | - | - |
| Nov-07 2025 | $0.00002568 | $0.00002502 | $0.00002623 | $0.00002594 | - | - |
| Nov-06 2025 | $0.00002594 | $0.00002594 | $0.00002727 | $0.00002727 | $6 | - |
| Nov-05 2025 | $0.00002727 | $0.00002456 | $0.00002727 | $0.00002456 | - | - |
| Nov-04 2025 | $0.00002456 | $0.00002456 | $0.00002782 | $0.00002782 | - | - |