Рыночная кепка $3.39T
2.15%
Объем 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Монеты
33.790
+13
Биржи
885
Последнее обновление
1 минут тому назад
Eliza (ai16zeliza) (ELIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00019982 | $0.00018664 | $0.00020935 | $0.00018878 | $86,125 | $192,044 |
| Dec-08 2025 | $0.00019154 | $0.00018473 | $0.0001957 | $0.00018473 | $81,723 | $184,087 |
| Dec-07 2025 | $0.0001844 | $0.0001844 | $0.00018857 | $0.00018584 | $78,414 | $177,220 |
| Dec-06 2025 | $0.00018574 | $0.00018134 | $0.00019202 | $0.00018134 | $78,379 | $178,511 |
| Dec-05 2025 | $0.000182 | $0.00018083 | $0.00019878 | $0.00019838 | $84,073 | $174,915 |
| Dec-04 2025 | $0.0001995 | $0.00019903 | $0.00020974 | $0.00020268 | $87,908 | $191,733 |
| Dec-03 2025 | $0.00020204 | $0.00019916 | $0.00021776 | $0.00021776 | $96,399 | $194,176 |
| Dec-02 2025 | $0.00021835 | $0.00019675 | $0.00021835 | $0.00019676 | $89,485 | $209,854 |
| Dec-01 2025 | $0.00019416 | $0.00019209 | $0.0002057 | $0.0002057 | $83,551 | $186,599 |
| Nov-30 2025 | $0.00021688 | $0.00021223 | $0.00022086 | $0.00021343 | $89,186 | $208,441 |
| Nov-29 2025 | $0.00021341 | $0.00021322 | $0.00021694 | $0.00021487 | $89,095 | $205,099 |
| Nov-28 2025 | $0.00021477 | $0.00021355 | $0.00022317 | $0.00022317 | $89,694 | $206,414 |
| Nov-27 2025 | $0.00022361 | $0.0002236 | $0.00022552 | $0.00022422 | $92,866 | $214,905 |
| Nov-26 2025 | $0.00022428 | $0.00021372 | $0.00022428 | $0.00022009 | $89,036 | $215,552 |
| Nov-25 2025 | $0.00021666 | $0.00021383 | $0.00023877 | $0.00023708 | $90,581 | $208,228 |