Рыночная кепка $2.52T
-1.93%
Объем 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Монеты
34.295
+8
Биржи
885
Последнее обновление
3 минут тому назад
AI Agent Layer (AIFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009026 | $0.00008856 | $0.00009441 | $0.00008856 | - | - |
| Feb-28 2026 | $0.00008495 | $0.00008396 | $0.00008636 | $0.00008636 | - | - |
| Feb-27 2026 | $0.00008636 | $0.00008636 | $0.00009465 | $0.00009465 | $0 | - |
| Feb-26 2026 | $0.00009465 | $0.0000943 | $0.00009524 | $0.0000943 | - | - |
| Feb-25 2026 | $0.0000943 | $0.00008266 | $0.0000943 | $0.00008266 | - | - |
| Feb-24 2026 | $0.00008266 | $0.00008214 | $0.00008724 | $0.00008724 | - | - |
| Feb-23 2026 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | - | - |
| Feb-22 2026 | $0.00008724 | $0.00008724 | $0.00009198 | $0.00009198 | $30 | - |
| Feb-21 2026 | $0.00009157 | $0.00008785 | $0.00009157 | $0.00008785 | - | - |
| Feb-20 2026 | $0.0000859 | $0.0000831 | $0.0000859 | $0.00008487 | - | - |
| Feb-19 2026 | $0.00008487 | $0.00008487 | $0.00008637 | $0.00008612 | - | - |
| Feb-18 2026 | $0.00008612 | $0.00008612 | $0.00008868 | $0.00008717 | $195 | - |
| Feb-17 2026 | $0.00008717 | $0.00008401 | $0.00008725 | $0.00008401 | - | - |
| Feb-16 2026 | $0.00008401 | $0.00008401 | $0.00008943 | $0.0000889 | - | - |
| Feb-15 2026 | $0.0000889 | $0.00008449 | $0.0000889 | $0.00008765 | - | - |