Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |