Рыночная кепка $4.53T
0.94%
Объем 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Монеты
33.368
+15
Биржи
885
Последнее обновление
44 секунд тому назад
AGX Coin (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-09 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-08 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-07 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-06 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-05 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-04 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-03 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-02 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-01 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-31 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-30 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-29 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-28 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-27 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |