Рыночная кепка $2.55T
-2.14%
Объем 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
AGI ALPHA AGENT (AGIALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00157962 | $0.0015183 | $0.0015988 | $0.0015386 | $31,274 | $1,579,616 |
| Feb-07 2026 | $0.00153866 | $0.00141272 | $0.00154936 | $0.00143348 | $48,281 | $1,538,657 |
| Feb-06 2026 | $0.00144036 | $0.00121971 | $0.00144036 | $0.00130044 | $50,110 | $1,440,362 |
| Feb-05 2026 | $0.00130347 | $0.00129393 | $0.00155697 | $0.00155071 | $80,969 | $1,303,468 |
| Feb-04 2026 | $0.00154738 | $0.00153482 | $0.00156576 | $0.00155044 | $60,651 | $1,547,381 |
| Feb-03 2026 | $0.00156343 | $0.00152207 | $0.00164001 | $0.00162221 | $52,462 | $1,563,429 |
| Feb-02 2026 | $0.00163057 | $0.00150152 | $0.0016378 | $0.00150181 | $52,873 | $1,630,565 |
| Feb-01 2026 | $0.00146746 | $0.00146746 | $0.00159095 | $0.00159095 | $58,277 | $1,467,465 |
| Jan-31 2026 | $0.00156245 | $0.00153215 | $0.00174426 | $0.00174159 | $52,499 | $1,562,449 |
| Jan-30 2026 | $0.0017415 | $0.00169551 | $0.00176523 | $0.00176523 | $52,472 | $1,741,501 |
| Jan-29 2026 | $0.00176523 | $0.00173613 | $0.00189974 | $0.00189974 | $1,884 | $1,765,228 |
| Jan-28 2026 | $0.00189974 | $0.00189041 | $0.00190328 | $0.00190328 | - | $1,899,742 |
| Jan-27 2026 | $0.00190328 | $0.00184755 | $0.00190328 | $0.00185637 | - | $1,903,276 |
| Jan-26 2026 | $0.00182975 | $0.00176756 | $0.00183073 | $0.00176756 | - | $1,829,747 |
| Jan-25 2026 | $0.00176756 | $0.00174157 | $0.00228022 | $0.00228022 | $20,457 | $1,767,563 |