Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-30 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-29 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-28 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-27 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-26 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-25 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
Apr-24 2025 | $0.0000009301 | $0.0000007717 | $0.0000010521 | $0.0000010521 | - | - |
Apr-23 2025 | $0.0000011624 | $0.0000011219 | $0.000002631 | $0.0000023815 | $20,253 | - |
Apr-22 2025 | $0.0000023805 | $0.0000022613 | $0.0000036695 | $0.0000036021 | $78,627 | - |
Apr-21 2025 | $0.0000036218 | $0.0000028717 | $0.0000062505 | $0.0000036406 | $79,471 | - |
Apr-20 2025 | $0.0000036022 | $0.0000036022 | $0.0000040008 | $0.0000038276 | $61,863 | - |
Apr-19 2025 | $0.0000038283 | $0.0000034993 | $0.0000040502 | $0.0000040501 | $67,949 | - |
Apr-18 2025 | $0.0000040615 | $0.0000039546 | $0.000004466 | $0.0000044563 | $56,347 | - |
Apr-17 2025 | $0.0000044464 | $0.0000042239 | $0.0000069179 | $0.0000066887 | $74,711 | - |