Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
AGG (AGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002132 | $0.00002132 | $0.00002305 | $0.00002258 | $14,560 | - |
| Oct-13 2024 | $0.00002258 | $0.00002187 | $0.00002298 | $0.00002289 | $8,485 | - |
| Oct-12 2024 | $0.00002293 | $0.00002225 | $0.00002305 | $0.00002243 | $9,847 | - |
| Oct-11 2024 | $0.00002301 | $0.00002221 | $0.00002374 | $0.00002294 | $14,658 | - |
| Oct-10 2024 | $0.00002211 | $0.00002125 | $0.00002572 | $0.00002572 | $30,286 | - |
| Oct-09 2024 | $0.0000249 | $0.0000233 | $0.00002572 | $0.00002412 | $25,761 | - |
| Oct-08 2024 | $0.00002411 | $0.00002324 | $0.00002595 | $0.000025 | $14,697 | - |
| Oct-07 2024 | $0.000025 | $0.00002404 | $0.000026 | $0.00002503 | $13,064 | - |
| Oct-06 2024 | $0.00002503 | $0.00002405 | $0.00002602 | $0.00002503 | $15,812 | - |
| Oct-05 2024 | $0.00002409 | $0.00002408 | $0.00002792 | $0.00002409 | $19,809 | - |
| Oct-04 2024 | $0.00002502 | $0.00002408 | $0.0000288 | $0.00002511 | $36,504 | - |
| Oct-03 2024 | $0.00002601 | $0.00002412 | $0.00002611 | $0.00002412 | $16,712 | - |
| Oct-02 2024 | $0.00002509 | $0.00002508 | $0.00002611 | $0.00002608 | $11,917 | - |
| Oct-01 2024 | $0.00002607 | $0.00002606 | $0.00002902 | $0.00002812 | $28,554 | - |
| Sep-30 2024 | $0.00002902 | $0.00002817 | $0.00003009 | $0.00002904 | $25,657 | - |