Рыночная кепка $3.21T
0.58%
Объем 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
1 минут тому назад
Agent YP by Virtuals (AIYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00020303 | $0.00020303 | $0.00021299 | $0.00021299 | - | - |
| Dec-29 2025 | $0.00021299 | $0.00021299 | $0.00021981 | $0.00021905 | - | - |
| Dec-28 2025 | $0.00021905 | $0.00021703 | $0.00022107 | $0.00021703 | - | - |
| Dec-27 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Dec-26 2025 | $0.00021703 | $0.00020923 | $0.00022173 | $0.00021646 | - | - |
| Dec-25 2025 | $0.00021646 | $0.00021573 | $0.00021866 | $0.00021836 | - | - |
| Dec-24 2025 | $0.00021836 | $0.00021156 | $0.00022086 | $0.00022086 | - | - |
| Dec-23 2025 | $0.00022086 | $0.00021768 | $0.00022827 | $0.00022827 | - | - |
| Dec-22 2025 | $0.00022827 | $0.00022247 | $0.00022827 | $0.00022247 | - | - |
| Dec-21 2025 | $0.00021925 | $0.00021773 | $0.00022829 | $0.00022537 | - | - |
| Dec-20 2025 | $0.00022537 | $0.00022389 | $0.0002297 | $0.00022389 | - | - |
| Dec-19 2025 | $0.00022389 | $0.00019732 | $0.00022389 | $0.00020115 | - | - |
| Dec-18 2025 | $0.00020115 | $0.00020115 | $0.00021854 | $0.00021321 | $5,163 | - |
| Dec-17 2025 | $0.00021321 | $0.00021321 | $0.00022535 | $0.00021885 | - | - |
| Dec-16 2025 | $0.00022058 | $0.00021697 | $0.00022058 | $0.00021885 | - | - |