Рыночная кепка $2.55T
3.5%
Объем 24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Agent YP by Virtuals (AIYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00013698 | $0.00012006 | $0.00013698 | $0.00012006 | - | - |
| Feb-28 2026 | $0.00012006 | $0.00012006 | $0.00013691 | $0.00013691 | - | - |
| Feb-27 2026 | $0.00013691 | $0.00013383 | $0.000141 | $0.00013383 | - | - |
| Feb-26 2026 | $0.00013383 | $0.00013289 | $0.00013463 | $0.00013463 | - | - |
| Feb-25 2026 | $0.00013463 | $0.00011522 | $0.00013507 | $0.00011522 | $4 | - |
| Feb-24 2026 | $0.00011522 | $0.00011423 | $0.00011522 | $0.00011423 | - | - |
| Feb-23 2026 | $0.00011423 | $0.00011213 | $0.00012237 | $0.00012237 | - | - |
| Feb-22 2026 | $0.00012237 | $0.00012237 | $0.00012237 | $0.00012237 | - | - |
| Feb-21 2026 | $0.00012237 | $0.00012237 | $0.00012489 | $0.00012489 | - | - |
| Feb-20 2026 | $0.00012489 | $0.00012021 | $0.00012489 | $0.00012021 | $23 | - |
| Feb-19 2026 | $0.00011891 | $0.00011652 | $0.00011891 | $0.00011652 | $98 | - |
| Feb-18 2026 | $0.00011652 | $0.00011652 | $0.00012866 | $0.00012866 | - | - |
| Feb-17 2026 | $0.00012866 | $0.00012555 | $0.00012866 | $0.0001285 | $73 | - |
| Feb-16 2026 | $0.0001285 | $0.00012385 | $0.00013516 | $0.00012385 | - | - |
| Feb-15 2026 | $0.00013336 | $0.00013336 | $0.00024531 | $0.00024531 | - | - |