Рыночная кепка $4.09T
-1.61%
Объем 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Монеты
32.838
+13
Биржи
885
Последнее обновление
40 секунд тому назад
AGENDA 47 (A47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018439 | $0.01831 | $0.019746 | $0.019746 | $6,831,123 | $18,439,250 |
| Aug-19 2025 | $0.019763 | $0.017761 | $0.020072 | $0.019347 | $14,456,692 | $19,763,792 |
| Aug-18 2025 | $0.019387 | $0.019112 | $0.020068 | $0.020068 | $16,110,575 | $19,387,761 |
| Aug-17 2025 | $0.020094 | $0.019708 | $0.020353 | $0.019847 | $10,687,221 | $20,093,984 |
| Aug-16 2025 | $0.019729 | $0.019547 | $0.02017 | $0.019547 | $13,706,537 | $19,729,699 |
| Aug-15 2025 | $0.01945 | $0.018138 | $0.02057 | $0.020173 | $12,427,490 | $19,450,378 |
| Aug-14 2025 | $0.020045 | $0.017895 | $0.020459 | $0.018773 | $16,577,785 | $20,045,663 |
| Aug-13 2025 | $0.018681 | $0.018005 | $0.019788 | $0.019788 | $13,736,458 | $18,681,392 |
| Aug-12 2025 | $0.019773 | $0.019343 | $0.020103 | $0.020014 | $15,611,993 | $19,772,988 |
| Aug-11 2025 | $0.019997 | $0.016662 | $0.020187 | $0.017261 | $12,685,824 | $19,997,660 |
| Aug-10 2025 | $0.017275 | $0.016938 | $0.018526 | $0.018078 | $13,909,086 | $17,275,730 |
| Aug-09 2025 | $0.018196 | $0.01752 | $0.01908 | $0.017993 | $12,344,867 | $18,196,398 |
| Aug-08 2025 | $0.017992 | $0.017868 | $0.018805 | $0.018692 | $16,618,245 | $17,992,260 |
| Aug-07 2025 | $0.018694 | $0.018416 | $0.019021 | $0.018602 | $15,777,326 | $18,693,833 |
| Aug-06 2025 | $0.018613 | $0.017981 | $0.018745 | $0.018078 | $10,302,236 | $18,613,034 |