Рыночная кепка $2.19T
-4.12%
Объем 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
4 минут тому назад
Age Of Knights (GEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.014775 | $0.01476 | $0.014787 | $0.014779 | - | - |
| Sep-21 2022 | $0.014773 | $0.014756 | $0.014976 | $0.014976 | - | - |
| Sep-20 2022 | $0.014976 | $0.01496 | $0.014984 | $0.014981 | - | - |
| Sep-19 2022 | $0.014966 | $0.014958 | $0.015337 | $0.015337 | - | - |
| Sep-18 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
| Sep-17 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
| Sep-16 2022 | $0.015337 | $0.015139 | $0.015348 | $0.015196 | - | - |
| Sep-15 2022 | $0.015177 | $0.015096 | $0.016136 | $0.016136 | $13 | - |
| Sep-14 2022 | $0.016136 | $0.016136 | $0.016136 | $0.016136 | - | - |
| Sep-13 2022 | $0.016136 | $0 | $0.016136 | $0.016127 | - | - |
| Sep-12 2022 | $0.01613 | $0.016035 | $0.016455 | $0.016211 | - | - |
| Sep-11 2022 | $0.01621 | $0.015865 | $0.016311 | $0.015865 | $111 | - |
| Sep-10 2022 | $0.015865 | $0.015811 | $0.015937 | $0.015835 | - | - |
| Sep-09 2022 | $0.015835 | $0.01506 | $0.015898 | $0.01506 | $14 | - |
| Sep-08 2022 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | - | - |