Рыночная кепка $3.36T
-1.2%
Объем 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
57 секунд тому назад
Aeterna (Old) (AETERNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-08 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-07 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-06 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-05 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-04 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-03 2022 | $0.030004 | $0.030003 | $0.190038 | $0.190028 | - | - |
| Aug-02 2022 | $0.19003 | $0.140019 | $0.228437 | $0.227616 | $230 | - |
| Aug-01 2022 | $0.227616 | $0.140029 | $0.235153 | $0.230306 | $1,399 | - |
| Jul-31 2022 | $0.230306 | $0.229078 | $0.241971 | $0.234164 | $621 | - |
| Jul-30 2022 | $0.234164 | $0.233365 | $0.247795 | $0.246975 | $697 | - |
| Jul-29 2022 | $0.246975 | $0.233211 | $0.251949 | $0.234575 | $230 | - |
| Jul-28 2022 | $0.234575 | $0.224662 | $0.237518 | $0.232555 | $549 | - |
| Jul-27 2022 | $0.232555 | $0.213607 | $0.232555 | $0.215185 | $1,695 | - |
| Jul-26 2022 | $0.215185 | $0.209867 | $0.219286 | $0.217678 | $3,799 | - |