Рыночная кепка $2.18T
0.27%
Объем 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Монеты
28.769
+28
Биржи
885
Последнее обновление
21 секунд тому назад
AET (AET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-31 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-30 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-29 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-28 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-27 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-26 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-25 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-24 2024 | $0.000003347 | $0.0000033433 | $0.000003347 | $0.0000033433 | $1 | - |
| Aug-23 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
| Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |