Рыночная кепка $2.24T
-0.1%
Объем 24h $143.69B
-1.23%
BTC % 52.24%
-0.13%
ETH % 14.33%
0.14%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000031547 | $0.0000031536 | $0.0000031547 | $0.0000031537 | $0 | - |
Aug-12 2024 | $0.0000031537 | $0.0000031537 | $0.0000031537 | $0.0000031537 | - | - |
Aug-11 2024 | $0.0000031537 | $0.0000031464 | $0.0000031537 | $0.0000031464 | $3 | - |
Aug-10 2024 | $0.0000031464 | $0.0000031464 | $0.0000031464 | $0.0000031464 | - | - |
Aug-09 2024 | $0.0000031464 | $0.0000031455 | $0.0000031479 | $0.0000031455 | $2 | - |
Aug-08 2024 | $0.0000031455 | $0.0000031455 | $0.0000031555 | $0.0000031555 | $4 | - |
Aug-07 2024 | $0.0000031555 | $0.0000029365 | $0.0000056302 | $0.0000029659 | $2,074 | - |
Aug-06 2024 | $0.0000029659 | $0.000002849 | $0.0000040498 | $0.000002849 | $1,036 | - |
Aug-05 2024 | $0.000002849 | $0.000002849 | $0.000003068 | $0.000003068 | $97 | - |
Aug-04 2024 | $0.000003068 | $0.0000030466 | $0.000003068 | $0.0000030466 | $96 | - |
Aug-03 2024 | $0.0000030466 | $0.0000030466 | $0.0000030466 | $0.0000030466 | - | - |
Aug-02 2024 | $0.0000030466 | $0.0000030466 | $0.0000034339 | $0.0000034339 | $181 | - |
Aug-01 2024 | $0.0000034339 | $0.0000034339 | $0.0000034339 | $0.0000034339 | - | - |
Jul-31 2024 | $0.0000034339 | $0.0000034339 | $0.000003608 | $0.000003608 | $130 | - |
Jul-30 2024 | $0.000003608 | $0.000003608 | $0.000003608 | $0.000003608 | - | - |