Рыночная кепка $4.12T
-1.27%
Объем 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Монеты
32.484
+12
Биржи
885
Последнее обновление
2 минут тому назад
Aegis Launchpad (AGSPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-22 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-21 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-20 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-19 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-18 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-17 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-16 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-15 2022 | $0.00018768 | $0.00016881 | $0.00019545 | $0.00019545 | - | - |
| Jun-14 2022 | $0.00019545 | $0.00017353 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2022 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2022 | $0.00022852 | $0.00022852 | $0.00022862 | $0.00022862 | - | - |
| Jun-11 2022 | $0.00022862 | $0.000226 | $0.0002472 | $0.00024322 | $172 | - |
| Jun-10 2022 | $0.00024322 | $0.00024074 | $0.00025509 | $0.0002529 | $183 | - |
| Jun-09 2022 | $0.0002529 | $0.000249 | $0.00025487 | $0.0002541 | - | - |