Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Adappter Token (ADP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00232274 | $0.00230003 | $0.00244613 | $0.00242138 | $1,566,800 | $8,302,560 |
| Aug-30 2024 | $0.00240897 | $0.00229599 | $0.00246534 | $0.00235999 | $3,658,458 | $8,610,815 |
| Aug-29 2024 | $0.00242506 | $0.00242506 | $0.00257956 | $0.00251467 | $2,956,341 | $8,668,317 |
| Aug-28 2024 | $0.00246545 | $0.00244855 | $0.00279121 | $0.00276157 | $6,898,026 | $8,812,674 |
| Aug-27 2024 | $0.00280471 | $0.00274065 | $0.0034113 | $0.0034113 | $23,619,577 | $10,025,357 |
| Aug-26 2024 | $0.00376655 | $0.00205511 | $0.00391601 | $0.00208936 | $49,675,488 | $11,485,984 |
| Aug-25 2024 | $0.00222851 | $0.00216056 | $0.00275847 | $0.00238364 | $11,409,134 | $6,795,780 |
| Aug-24 2024 | $0.00244041 | $0.00189839 | $0.00244041 | $0.00189839 | $2,702,836 | $7,441,977 |
| Aug-23 2024 | $0.00192196 | $0.00173864 | $0.00198406 | $0.00175073 | $705,676 | $5,860,978 |
| Aug-22 2024 | $0.00175009 | $0.00174058 | $0.00175749 | $0.00174058 | $105,062 | $5,336,860 |
| Aug-21 2024 | $0.00173666 | $0.00169745 | $0.00176428 | $0.00170537 | $154,061 | $5,295,903 |
| Aug-20 2024 | $0.00171646 | $0.00167078 | $0.00171646 | $0.00167078 | $225,236 | $5,234,294 |
| Aug-19 2024 | $0.00167426 | $0.00161934 | $0.00167573 | $0.00164875 | $187,818 | $5,105,630 |
| Aug-18 2024 | $0.00166156 | $0.00166156 | $0.00170001 | $0.00170001 | $128,144 | $5,066,896 |
| Aug-17 2024 | $0.00169831 | $0.00166827 | $0.0017474 | $0.0017474 | $141,863 | $5,178,945 |