Рыночная кепка $2.24T
-0.39%
Объем 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Adappter Token (ADP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00219028 | $0.00215308 | $0.00230812 | $0.00215462 | $1,445,432 | $7,829,092 |
| Sep-13 2024 | $0.00216701 | $0.00211714 | $0.00221767 | $0.0022096 | $1,754,805 | $7,745,919 |
| Sep-12 2024 | $0.00221243 | $0.00203861 | $0.0023623 | $0.00205235 | $4,508,475 | $7,908,273 |
| Sep-11 2024 | $0.00204825 | $0.00199675 | $0.00207076 | $0.00207076 | $586,000 | $7,321,422 |
| Sep-10 2024 | $0.0020899 | $0.00204036 | $0.0020945 | $0.00205427 | $736,416 | $7,470,279 |
| Sep-09 2024 | $0.00207344 | $0.00199357 | $0.00208611 | $0.00205581 | $1,272,641 | $7,411,475 |
| Sep-08 2024 | $0.00207175 | $0.00196363 | $0.00217131 | $0.00197884 | $2,318,909 | $7,405,403 |
| Sep-07 2024 | $0.00197816 | $0.00195754 | $0.00202317 | $0.00198335 | $489,130 | $7,070,886 |
| Sep-06 2024 | $0.00194301 | $0.00194301 | $0.00212351 | $0.00212351 | $831,806 | $6,945,231 |
| Sep-05 2024 | $0.00212724 | $0.00208446 | $0.00220256 | $0.00220256 | $1,048,081 | $7,603,766 |
| Sep-04 2024 | $0.00217499 | $0.00200777 | $0.0022578 | $0.0022578 | $2,705,719 | $7,774,438 |
| Sep-03 2024 | $0.00206292 | $0.00206292 | $0.00230759 | $0.00222809 | $1,736,745 | $7,373,846 |
| Sep-02 2024 | $0.00222222 | $0.00208745 | $0.00228093 | $0.00208745 | $1,741,227 | $7,943,255 |
| Sep-01 2024 | $0.00210328 | $0.00210328 | $0.00232038 | $0.00230332 | $1,779,714 | $7,518,117 |
| Aug-31 2024 | $0.00232274 | $0.00230003 | $0.00244613 | $0.00242138 | $1,566,800 | $8,302,560 |