Рыночная кепка $2.66T 0.71%
Объем 24h $155.78B -25.72%
BTC % 54.81% 0.16%
ETH % 10.19% 0.49%
Монеты 34.480 +1
Биржи 885
Последнее обновление 1 минут тому назад
Adamant ADMC

Adamant (ADMC) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-20 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-19 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-18 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-17 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-16 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-15 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-14 2022 $8,079,227,408,650,001 $8,007,710,205,970,001 $8,164,065,706,050,001 $8,013,330,435,150,001 - -
Oct-13 2022 $8,013,330,435,150,001 $7,275,325,705,480,001 $8,081,870,021,730,001 $7,275,325,705,480,001 $83 -
Oct-12 2022 $7,275,325,705,480,001 $7,275,318,553,990,001 $7,284,275,757,470,001 $7,284,275,757,470,001 - -
Oct-11 2022 $7,284,275,757,470,001 $7,208,539,993,230,001 $7,355,201,407,130,001 $7,313,262,674,780,001 - -
Oct-10 2022 $7,313,262,674,780,001 $7,299,533,303,130,001 $7,407,885,427,250,001 $7,407,885,427,250,001 $10 -
Oct-09 2022 $7,407,885,427,250,001 $7,322,508,445,540,001 $7,442,028,527,230,001 $7,369,189,441,190,001 - -
Oct-08 2022 $7,372,041,357,490,001 $7,337,605,622,840,001 $7,510,822,036,680,001 $7,448,215,489,620,001 $9 -
Oct-07 2022 $7,448,215,489,620,001 $7,447,884,769,100,001 $7,448,229,427,640,001 $7,448,229,427,640,001 - -
Oct-06 2022 $7,448,229,427,640,001 $7,349,363,974,170,001 $7,853,135,650,320,001 $7,745,108,197,940,001 - -

Исторический и рыночный анализ цены Adamant (ADMC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 307 дней, начиная с дня 08-06-2025.