Рыночная кепка $2.23T
1.06%
Объем 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-28 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-27 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-26 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-25 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-24 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-23 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-22 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-21 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-20 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-19 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-18 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-17 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-16 2019 | $0.00030453 | $0.00029588 | $0.00031231 | $0.00030947 | - | $1,334 |
Aug-15 2019 | $0.00030943 | $0.00029994 | $0.0003472 | $0.0003472 | $3 | $1,355 |