Рыночная кепка $2.36T
3.5%
Объем 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
Acala (ASEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.34495 | $0.341827 | $0.34809 | $0.343251 | $16,229 | - |
| Sep-18 2024 | $0.340276 | $0.327801 | $0.340276 | $0.332969 | $16,127 | - |
| Sep-17 2024 | $0.331915 | $0.325512 | $0.33642 | $0.328914 | $16,126 | - |
| Sep-16 2024 | $0.328568 | $0.326239 | $0.336062 | $0.336062 | $15,742 | - |
| Sep-15 2024 | $0.336776 | $0.336776 | $0.355478 | $0.355478 | $16,694 | - |
| Sep-14 2024 | $0.356522 | $0.327849 | $0.356522 | $0.334004 | $19,893 | - |
| Sep-13 2024 | $0.333024 | $0.331366 | $0.33577 | $0.333246 | $18,964 | - |
| Sep-12 2024 | $0.332551 | $0.328587 | $0.346515 | $0.344129 | $21,549 | - |
| Sep-11 2024 | $0.337166 | $0.326777 | $0.337166 | $0.331484 | $20,727 | - |
| Sep-10 2024 | $0.333142 | $0.3302 | $0.340401 | $0.330885 | $18,937 | - |
| Sep-09 2024 | $0.333212 | $0.312311 | $0.333234 | $0.31532 | $17,004 | - |
| Sep-08 2024 | $0.314326 | $0.303599 | $0.315772 | $0.303599 | $14,561 | - |
| Sep-07 2024 | $0.30198 | $0.293457 | $0.309012 | $0.295033 | $14,625 | - |
| Sep-06 2024 | $0.294606 | $0.291924 | $0.303936 | $0.303153 | $14,974 | - |
| Sep-05 2024 | $0.303008 | $0.299978 | $0.312338 | $0.311036 | $15,513 | - |