Рыночная кепка $2.22T
-0.64%
Объем 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Acala (ASEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.285389 | $0.27299 | $0.287157 | $0.277365 | $11,425 | - |
| Aug-17 2024 | $0.276799 | $0.273503 | $0.279328 | $0.273503 | $11,357 | - |
| Aug-16 2024 | $0.274325 | $0.268899 | $0.279056 | $0.276468 | $11,519 | - |
| Aug-15 2024 | $0.275741 | $0.273107 | $0.289334 | $0.283695 | $11,768 | - |
| Aug-14 2024 | $0.283357 | $0.280631 | $0.291038 | $0.290527 | $11,303 | - |
| Aug-13 2024 | $0.291673 | $0.277692 | $0.291673 | $0.285691 | $13,017 | - |
| Aug-12 2024 | $0.281803 | $0.275675 | $0.288643 | $0.27603 | $12,642 | - |
| Aug-11 2024 | $0.275919 | $0.275919 | $0.293727 | $0.290965 | $11,207 | - |
| Aug-10 2024 | $0.291538 | $0.279815 | $0.292581 | $0.282119 | $13,182 | - |
| Aug-09 2024 | $0.282593 | $0.281281 | $0.292173 | $0.292173 | $12,589 | - |
| Aug-08 2024 | $0.29342 | $0.266132 | $0.29342 | $0.266132 | $11,172 | - |
| Aug-07 2024 | $0.266942 | $0.265696 | $0.281231 | $0.274497 | $12,201 | - |
| Aug-06 2024 | $0.277365 | $0.271026 | $0.283257 | $0.271026 | $14,219 | - |
| Aug-05 2024 | $0.270377 | $0.245833 | $0.286216 | $0.286216 | $14,214 | - |
| Aug-04 2024 | $0.288574 | $0.277733 | $0.301543 | $0.297417 | $12,120 | - |