Рыночная кепка $3.27T
-1.03%
Объем 24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
Монеты
33.806
+8
Биржи
885
Последнее обновление
2 минут тому назад
Absolute Sync (AST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
| Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
| Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
| Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
| Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |