Рыночная кепка $3.19T
-0.52%
Объем 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
1 минут тому назад
Abe (ABE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00036708 | $0.00036708 | $0.00038931 | $0.00038468 | $161 | - |
| Dec-30 2025 | $0.00038468 | $0.00038468 | $0.00038468 | $0.00038468 | - | - |
| Dec-29 2025 | $0.00038468 | $0.00038178 | $0.00039431 | $0.00038178 | - | - |
| Dec-28 2025 | $0.00038178 | $0.00038178 | $0.00038178 | $0.00038178 | - | - |
| Dec-27 2025 | $0.00038178 | $0.00038178 | $0.00039002 | $0.00038205 | - | - |
| Dec-26 2025 | $0.00038205 | $0.00037281 | $0.00039614 | $0.00037281 | - | - |
| Dec-25 2025 | $0.00037281 | $0.00037281 | $0.00039415 | $0.00039415 | $6 | - |
| Dec-24 2025 | $0.00039415 | $0.00038152 | $0.00039415 | $0.0003911 | - | - |
| Dec-23 2025 | $0.0003911 | $0.0003911 | $0.00039908 | $0.00039908 | - | - |
| Dec-22 2025 | $0.00039908 | $0.00039576 | $0.00039908 | $0.00039736 | - | - |
| Dec-21 2025 | $0.00039736 | $0.00037744 | $0.00039736 | $0.00037744 | $282 | - |
| Dec-20 2025 | $0.00037744 | $0.00037744 | $0.00039121 | $0.00038388 | - | - |
| Dec-19 2025 | $0.00038388 | $0.00036096 | $0.00038666 | $0.00036096 | - | - |
| Dec-18 2025 | $0.00036096 | $0.00036096 | $0.00036096 | $0.00036096 | - | - |
| Dec-17 2025 | $0.00036096 | $0.00035126 | $0.00036983 | $0.00036983 | - | - |