Рыночная кепка $3.29T
-2.05%
Объем 24h $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Монеты
33.806
+5
Биржи
885
Последнее обновление
48 секунд тому назад
AB-CHAIN (RTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-14 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-13 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-12 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-11 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-10 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-09 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-08 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-07 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-06 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-05 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-04 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-03 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-02 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-01 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |