Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Aavegotchi FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011135 | $0.00010895 | $0.00011266 | $0.00010895 | $140 | - |
| Nov-07 2024 | $0.00010895 | $0.00010895 | $0.00011239 | $0.00011108 | $34 | - |
| Nov-06 2024 | $0.00010742 | $0.00010488 | $0.00010742 | $0.00010488 | $30 | - |
| Nov-05 2024 | $0.00010488 | $0.00010134 | $0.00010835 | $0.00010134 | $22 | - |
| Nov-04 2024 | $0.00010134 | $0.00010026 | $0.00010594 | $0.00010594 | $5 | - |
| Nov-03 2024 | $0.00010541 | $0.00009828 | $0.00011791 | $0.00011791 | $63 | - |
| Nov-02 2024 | $0.00011791 | $0.00011732 | $0.00012554 | $0.00012187 | $100 | - |
| Nov-01 2024 | $0.00012187 | $0.00011575 | $0.0001231 | $0.00011689 | $123 | - |
| Oct-31 2024 | $0.00011664 | $0.00011657 | $0.00012068 | $0.00012002 | $42 | - |
| Oct-30 2024 | $0.00012002 | $0.00011487 | $0.00012439 | $0.00011618 | $42 | - |
| Oct-29 2024 | $0.00011618 | $0.00011102 | $0.00011618 | $0.00011102 | $61 | - |
| Oct-28 2024 | $0.00011102 | $0.00010939 | $0.00011209 | $0.00011201 | $15 | - |
| Oct-27 2024 | $0.00011201 | $0.00011143 | $0.00011201 | $0.00011194 | $55 | - |
| Oct-26 2024 | $0.00011194 | $0.00011013 | $0.0001165 | $0.0001165 | $43 | - |
| Oct-25 2024 | $0.0001165 | $0.00011596 | $0.0001192 | $0.0001192 | $144 | - |