Рыночная кепка $3.93T
0.95%
Объем 24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
Монеты
33.579
+8
Биржи
885
Последнее обновление
2 минут тому назад
Aavegotchi FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002509 | $0.00002509 | $0.00002845 | $0.00002845 | - | - |
| Oct-29 2025 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Oct-28 2025 | $0.00002845 | $0.0000284 | $0.00002952 | $0.00002952 | - | - |
| Oct-27 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Oct-26 2025 | $0.00002952 | $0.0000256 | $0.00002952 | $0.0000256 | - | - |
| Oct-25 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-24 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-23 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-22 2025 | $0.0000256 | $0.0000256 | $0.00002729 | $0.00002729 | - | - |
| Oct-21 2025 | $0.00002729 | $0.00002708 | $0.00002729 | $0.00002708 | - | - |
| Oct-20 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-19 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-18 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-17 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-16 2025 | $0.00002708 | $0.00002708 | $0.00002892 | $0.00002892 | - | - |