Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
24 секунд тому назад
Aavegotchi FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006395 | $0.00006394 | $0.00006794 | $0.00006779 | - | - |
| Aug-18 2025 | $0.00006779 | $0.00006627 | $0.00007001 | $0.00007001 | $2 | - |
| Aug-17 2025 | $0.00007001 | $0.00006981 | $0.00007288 | $0.00006981 | $65 | - |
| Aug-16 2025 | $0.00006981 | $0.00006981 | $0.00007066 | $0.00007066 | - | - |
| Aug-15 2025 | $0.00007066 | $0.00006936 | $0.00007146 | $0.00006936 | - | - |
| Aug-14 2025 | $0.00006936 | $0.00006806 | $0.00007318 | $0.00007259 | - | - |
| Aug-13 2025 | $0.00007259 | $0.00007241 | $0.00007354 | $0.00007294 | $8 | - |
| Aug-12 2025 | $0.00007294 | $0.00006518 | $0.00007295 | $0.00007023 | - | - |
| Aug-11 2025 | $0.00007023 | $0.00006899 | $0.0000741 | $0.00006899 | - | - |
| Aug-10 2025 | $0.00006899 | $0.00006841 | $0.00007267 | $0.00007212 | $25 | - |
| Aug-09 2025 | $0.00007212 | $0.00006736 | $0.00007212 | $0.00006784 | $47 | - |
| Aug-08 2025 | $0.00006784 | $0.00006496 | $0.00007051 | $0.00006496 | - | - |
| Aug-07 2025 | $0.00006496 | $0.0000619 | $0.00006496 | $0.00006194 | $19 | - |
| Aug-06 2025 | $0.00006194 | $0.00006024 | $0.00006194 | $0.00006125 | - | - |
| Aug-05 2025 | $0.00006125 | $0.00006125 | $0.00006627 | $0.00006497 | - | - |