Рыночная кепка $3.07T
-9.46%
Объем 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Монеты
33.686
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aave stkGHO (STKGHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0072 | $1.0067 | $1.0072 | $1.0067 | - | - |
| Nov-19 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-18 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-17 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-16 2025 | $1.0067 | $1.0035 | $1.0067 | $1.0035 | - | - |
| Nov-15 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-14 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-13 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-12 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-11 2025 | $1.0035 | $0.9901 | $1.0035 | $0.9901 | - | - |
| Nov-10 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-09 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-08 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |