Рыночная кепка $3.31T
0.14%
Объем 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Монеты
33.988
+76
Биржи
885
Последнее обновление
1 минут тому назад
Aave stkGHO (STKGHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9986 | $0.937821 | $0.9986 | $0.938733 | - | - |
| Jan-07 2026 | $0.938733 | $0.938733 | $0.939584 | $0.939584 | - | - |
| Jan-06 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |
| Jan-05 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |
| Jan-04 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |
| Jan-03 2026 | $0.939584 | $0.939292 | $0.939584 | $0.939292 | - | - |
| Jan-02 2026 | $0.939292 | $0.939292 | $0.939932 | $0.939932 | - | - |
| Jan-01 2026 | $0.939932 | $0.939932 | $0.939932 | $0.939932 | - | - |
| Dec-31 2025 | $0.939932 | $0.939932 | $0.9987 | $0.9987 | - | - |
| Dec-30 2025 | $0.9987 | $0.93998 | $0.9987 | $0.93998 | - | - |
| Dec-29 2025 | $0.93998 | $0.93988 | $0.9973 | $0.9973 | - | - |
| Dec-28 2025 | $0.9973 | $0.945004 | $0.9973 | $0.945004 | - | - |
| Dec-27 2025 | $0.945004 | $0.945004 | $0.998 | $0.998 | - | - |
| Dec-26 2025 | $0.998 | $0.935625 | $0.998 | $0.940337 | $2,195 | - |
| Dec-25 2025 | $0.940337 | $0.940337 | $1.0074 | $1.0074 | - | - |