Рыночная кепка $2.63T
3.83%
Объем 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aave stkGHO (STKGHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-02 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-01 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-31 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-30 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-29 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-28 2026 | $0.9996 | $0.9983 | $0.9996 | $0.9983 | - | - |
| Mar-27 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-26 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-25 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-24 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-23 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-22 2026 | $0.9983 | $0.9973 | $0.9983 | $0.9973 | - | - |
| Mar-21 2026 | $0.9973 | $0.987896 | $0.9973 | $0.987896 | - | - |
| Mar-20 2026 | $0.987896 | $0.987896 | $0.9969 | $0.9969 | - | - |