Рыночная кепка $3.29T
-2.02%
Объем 24h $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
Монеты
33.806
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Aave stkGHO (STKGHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-06 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-05 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-04 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-03 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-02 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Nov-30 2025 | $1.0074 | $1.0072 | $1.0074 | $1.0072 | - | - |
| Nov-29 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-28 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-27 2025 | $1.0072 | $0.873043 | $1.0072 | $0.873043 | - | - |
| Nov-26 2025 | $0.873043 | $0.873043 | $1.0072 | $1.0072 | $21 | - |
| Nov-25 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-24 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-23 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |