Рыночная кепка $2.72T
0.76%
Объем 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aave stkGHO (STKGHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-10 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-09 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-08 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-06 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $1.0008 | $0.9912 | $1.0008 | $0.9927 | - | - |
| Feb-04 2026 | $0.9927 | $0.954567 | $0.9952 | $0.9925 | - | - |
| Feb-03 2026 | $0.9925 | $0.9925 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9902 | $0.9983 | $0.9902 | - | - |
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |