Рыночная кепка $2.42T
2.2%
Объем 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Монеты
34.260
+5
Биржи
885
Последнее обновление
1 минут тому назад
Aave stkGHO (STKGHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-10 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-09 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-08 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-06 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $1.0008 | $0.9912 | $1.0008 | $0.9927 | - | - |
| Feb-04 2026 | $0.9927 | $0.954567 | $0.9952 | $0.9925 | - | - |
| Feb-03 2026 | $0.9925 | $0.9925 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9902 | $0.9983 | $0.9902 | - | - |
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |
| Jan-30 2026 | $0.9972 | $0.98691 | $0.9991 | $0.9903 | - | - |
| Jan-29 2026 | $0.9903 | $0.9903 | $1.0084 | $1.0084 | - | - |