Рыночная кепка $4.09T
1.04%
Объем 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Монеты
32.482
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-19 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-18 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-17 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-16 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-15 2025 | $0.9901 | $0.989695 | $0.9901 | $0.989695 | - | - |
Jun-14 2025 | $0.989695 | $0.989695 | $0.9957 | $0.9957 | - | - |
Jun-13 2025 | $0.9957 | $0.995 | $0.9957 | $0.995 | - | - |
Jun-12 2025 | $0.989393 | $0.988933 | $0.989393 | $0.988933 | - | - |
Jun-11 2025 | $0.988933 | $0.988933 | $0.988933 | $0.988933 | - | - |
Jun-10 2025 | $0.988933 | $0.988933 | $0.9949 | $0.9949 | - | - |
Jun-09 2025 | $0.9949 | $0.987782 | $0.9949 | $0.988642 | - | - |
Jun-08 2025 | $0.988642 | $0.988642 | $0.9947 | $0.9914 | - | - |
Jun-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |