Рыночная кепка $2.35T
0.04%
Объем 24h $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Монеты
28.818
+10
Биржи
885
Последнее обновление
12 секунд тому назад
A3S Protocol (AA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.217027 | $0.216594 | $0.229807 | $0.224894 | $2,459,455 | $1,344,749 |
| Sep-19 2024 | $0.224287 | $0.207555 | $0.238195 | $0.207845 | $892,532 | $1,389,735 |
| Sep-18 2024 | $0.20762 | $0.207299 | $0.209025 | $0.208712 | $290,664 | $1,286,464 |
| Sep-17 2024 | $0.207816 | $0.206102 | $0.209172 | $0.206676 | $252,835 | $1,287,674 |
| Sep-16 2024 | $0.205357 | $0.202146 | $0.208926 | $0.208926 | $228,858 | $1,272,442 |
| Sep-15 2024 | $0.208881 | $0.208881 | $0.217026 | $0.21697 | $197,632 | $1,294,275 |
| Sep-14 2024 | $0.216515 | $0.20994 | $0.216561 | $0.216561 | $182,403 | $1,341,577 |
| Sep-13 2024 | $0.217801 | $0.215221 | $0.240203 | $0.240203 | $150,208 | $1,349,543 |
| Sep-12 2024 | $0.238411 | $0.236922 | $0.24586 | $0.243682 | $151,728 | $1,477,250 |
| Sep-11 2024 | $0.243741 | $0.241451 | $0.24569 | $0.245683 | $153,768 | $1,510,276 |
| Sep-10 2024 | $0.244859 | $0.244359 | $0.248552 | $0.248542 | $152,465 | $1,517,201 |
| Sep-09 2024 | $0.248276 | $0.244686 | $0.249509 | $0.249509 | $154,968 | $1,538,375 |
| Sep-08 2024 | $0.248771 | $0.241732 | $0.248909 | $0.246441 | $157,720 | $1,541,441 |
| Sep-07 2024 | $0.246234 | $0.244964 | $0.262389 | $0.262389 | $151,048 | $1,525,720 |
| Sep-06 2024 | $0.262823 | $0.261342 | $0.290577 | $0.289435 | $145,129 | $1,628,512 |