Рыночная кепка $4.09T
-3%
Объем 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Монеты
32.814
+12
Биржи
885
Последнее обновление
42 секунд тому назад
A Fork in the Road (AFITR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006131 | $0.00006131 | $0.00006913 | $0.00006913 | - | - |
| Aug-18 2025 | $0.00006913 | $0.00006788 | $0.0000723 | $0.0000723 | - | - |
| Aug-17 2025 | $0.0000723 | $0.0000723 | $0.00007306 | $0.00007248 | - | - |
| Aug-16 2025 | $0.00007248 | $0.0000693 | $0.00007598 | $0.00007598 | - | - |
| Aug-15 2025 | $0.00007598 | $0.00007346 | $0.00007598 | $0.00007346 | - | - |
| Aug-14 2025 | $0.00007346 | $0.00007346 | $0.00008171 | $0.00007637 | - | - |
| Aug-13 2025 | $0.00007637 | $0.00006914 | $0.00007637 | $0.00006914 | - | - |
| Aug-12 2025 | $0.00006914 | $0.00006653 | $0.00006914 | $0.00006835 | - | - |
| Aug-11 2025 | $0.00006835 | $0.00006642 | $0.00007341 | $0.00007341 | - | - |
| Aug-10 2025 | $0.00007341 | $0.0000635 | $0.00007341 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00006321 | $0.00007285 | $0.00007145 | - | - |
| Aug-08 2025 | $0.00007298 | $0.00006306 | $0.00007491 | $0.00006306 | - | - |
| Aug-07 2025 | $0.00006306 | $0.00006196 | $0.0000736 | $0.0000736 | - | - |
| Aug-06 2025 | $0.0000736 | $0.00005789 | $0.0000748 | $0.00005789 | - | - |
| Aug-05 2025 | $0.00005789 | $0.00005637 | $0.00005844 | $0.00005782 | - | - |