Рыночная кепка $3.19T
-0.44%
Объем 24h $155.57B
-9.53%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
A Fork in the Road (AFITR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000238 | $0.00002351 | $0.00002391 | $0.00002351 | - | - |
| Dec-30 2025 | $0.00002351 | $0.00002351 | $0.00002388 | $0.00002388 | - | - |
| Dec-29 2025 | $0.00002388 | $0.0000234 | $0.00002388 | $0.0000234 | - | - |
| Dec-28 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-27 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-26 2025 | $0.0000234 | $0.0000234 | $0.00002355 | $0.00002355 | - | - |
| Dec-25 2025 | $0.00002355 | $0.00002329 | $0.00002355 | $0.00002329 | - | - |
| Dec-24 2025 | $0.00002329 | $0.00002329 | $0.00002371 | $0.00002371 | - | - |
| Dec-23 2025 | $0.00002371 | $0.0000235 | $0.0000244 | $0.0000244 | - | - |
| Dec-22 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-21 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.00002337 | $0.00002458 | $0.00002337 | $63 | - |
| Dec-19 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Dec-18 2025 | $0.00002337 | $0.00002337 | $0.00002482 | $0.00002481 | $64 | - |
| Dec-17 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |