Рыночная кепка $2.51T
-2.75%
Объем 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Монеты
34.215
+12
Биржи
885
Последнее обновление
1 минут тому назад
A Fork in the Road (AFITR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Feb-08 2026 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Feb-07 2026 | $0.00001566 | $0.00001508 | $0.00001566 | $0.00001508 | - | - |
| Feb-06 2026 | $0.00001412 | $0.00001334 | $0.00001425 | $0.00001357 | - | - |
| Feb-05 2026 | $0.00001357 | $0.00001357 | $0.00001637 | $0.00001637 | $0 | - |
| Feb-04 2026 | $0.00001637 | $0.00001637 | $0.00001735 | $0.00001735 | - | - |
| Feb-03 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-02 2026 | $0.00001735 | $0.00001699 | $0.0000181 | $0.0000181 | - | - |
| Feb-01 2026 | $0.0000181 | $0.00001705 | $0.0000181 | $0.00001705 | - | - |
| Jan-31 2026 | $0.00001705 | $0.00001705 | $0.00001968 | $0.00001968 | - | - |
| Jan-30 2026 | $0.00001968 | $0.00001897 | $0.00001987 | $0.00001987 | - | - |
| Jan-29 2026 | $0.0000198 | $0.00001831 | $0.0000217 | $0.0000217 | - | - |
| Jan-28 2026 | $0.0000217 | $0.00002117 | $0.00002208 | $0.00002117 | - | - |
| Jan-27 2026 | $0.00002117 | $0.00001952 | $0.00002117 | $0.00001952 | - | - |
| Jan-26 2026 | $0.00001952 | $0.00001896 | $0.00001952 | $0.00001896 | - | - |