Рыночная кепка $3.38T
-0.52%
Объем 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
A Fork in the Road (AFITR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002715 | $0.00002625 | $0.0000276 | $0.00002625 | - | - |
| Dec-09 2025 | $0.00002625 | $0.00002625 | $0.00002721 | $0.00002721 | - | - |
| Dec-08 2025 | $0.00002721 | $0.000027 | $0.00002795 | $0.00002741 | - | - |
| Dec-07 2025 | $0.00002741 | $0.00002741 | $0.00002881 | $0.00002881 | - | - |
| Dec-06 2025 | $0.00002881 | $0.00002881 | $0.0000315 | $0.0000315 | - | - |
| Dec-05 2025 | $0.0000315 | $0.0000315 | $0.00003307 | $0.00003307 | - | - |
| Dec-04 2025 | $0.00003307 | $0.00003304 | $0.00003346 | $0.00003304 | - | - |
| Dec-03 2025 | $0.00003304 | $0.00003228 | $0.00003319 | $0.00003236 | - | - |
| Dec-02 2025 | $0.00003234 | $0.00002934 | $0.00003234 | $0.00002967 | - | - |
| Dec-01 2025 | $0.00002967 | $0.00002967 | $0.00003148 | $0.00003148 | $57 | - |
| Nov-30 2025 | $0.00003148 | $0.00003093 | $0.00003148 | $0.00003093 | - | - |
| Nov-29 2025 | $0.00003093 | $0.00002919 | $0.00003108 | $0.00002986 | - | - |
| Nov-28 2025 | $0.00002986 | $0.00002938 | $0.00003013 | $0.00003013 | - | - |
| Nov-27 2025 | $0.00003013 | $0.00002854 | $0.00003044 | $0.00002854 | - | - |
| Nov-26 2025 | $0.00002854 | $0.00002834 | $0.0000304 | $0.00002834 | - | - |