Рыночная кепка $3.95T
1.71%
Объем 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Монеты
32.401
+3
Биржи
885
Последнее обновление
18 секунд тому назад
717ai by Virtuals (WIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014853 | $0.0001466 | $0.00015253 | $0.0001522 | - | - |
| Jul-11 2025 | $0.0001522 | $0.0001522 | $0.00016785 | $0.00015883 | - | - |
| Jul-10 2025 | $0.00015883 | $0.00013623 | $0.00015883 | $0.00013662 | $4,004 | - |
| Jul-09 2025 | $0.00013662 | $0.00013628 | $0.00017528 | $0.00017528 | $8,606 | - |
| Jul-08 2025 | $0.00017528 | $0.00017353 | $0.00018356 | $0.00018356 | - | - |
| Jul-07 2025 | $0.00018356 | $0.00018356 | $0.0001944 | $0.0001944 | - | - |
| Jul-06 2025 | $0.0001944 | $0.00018951 | $0.0001944 | $0.0001897 | - | - |
| Jul-05 2025 | $0.0001897 | $0.0001897 | $0.00020532 | $0.00020532 | - | - |
| Jul-04 2025 | $0.00020175 | $0.00020175 | $0.0002173 | $0.0002173 | - | - |
| Jul-03 2025 | $0.0002173 | $0.00021554 | $0.00024603 | $0.00023988 | - | - |
| Jul-02 2025 | $0.00023988 | $0.00021691 | $0.00024134 | $0.0002208 | - | - |
| Jul-01 2025 | $0.0002208 | $0.0002208 | $0.00025236 | $0.00025236 | - | - |
| Jun-30 2025 | $0.00025236 | $0.00025236 | $0.00027598 | $0.00027598 | $496 | - |
| Jun-29 2025 | $0.00027601 | $0.00025978 | $0.00027601 | $0.00026303 | - | - |
| Jun-28 2025 | $0.00026303 | $0.00024415 | $0.00026303 | $0.00024415 | - | - |