Рыночная кепка $2.66T
7.1%
Объем 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Монеты
34.307
+7
Биржи
885
Последнее обновление
2 минут тому назад
67COIN (67) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-15 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-14 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-13 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-12 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-11 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-10 2025 | $1,577,735,043 | $1,193,035,343 | $1,577,735,043 | $1,193,035,343 | - | - |
| Dec-09 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-08 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-07 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-06 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-05 2025 | $1,193,035,343 | $1,045,408,994 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-04 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-03 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-02 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |