Рыночная кепка $2.48T
-3.75%
Объем 24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Монеты
34.431
+3
Биржи
885
Последнее обновление
1 минут тому назад
67COIN (67) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-15 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-14 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-13 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-12 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-11 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-10 2025 | $1,577,735,043 | $1,193,035,343 | $1,577,735,043 | $1,193,035,343 | - | - |
| Dec-09 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-08 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-07 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-06 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-05 2025 | $1,193,035,343 | $1,045,408,994 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-04 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-03 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-02 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |