Рыночная кепка $4.41T
-1.77%
Объем 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Монеты
33.379
+15
Биржи
885
Последнее обновление
3 минут тому назад
67COIN (67) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $70,231,922,683 | $70,231,922,683 | $73,781,223,803 | $73,781,223,803 | - | - |
| Oct-07 2025 | $73,781,223,803 | $73,781,223,803 | $77,816,526,467 | $77,816,526,467 | - | - |
| Oct-06 2025 | $77,816,526,467 | $75,466,711,046 | $77,816,526,467 | $75,466,711,046 | - | - |
| Oct-05 2025 | $75,466,711,046 | $73,841,981,352 | $75,466,711,046 | $73,841,981,352 | - | - |
| Oct-04 2025 | $73,841,981,352 | $73,530,323,412 | $73,841,981,352 | $73,530,323,412 | - | - |
| Oct-03 2025 | $73,530,323,412 | $73,530,323,412 | $73,786,812,282 | $73,786,812,282 | - | - |
| Oct-02 2025 | $73,786,812,282 | $72,276,183,645 | $73,786,812,282 | $72,307,921,435 | - | - |
| Oct-01 2025 | $72,708,771,849 | $67,771,077,167 | $72,708,771,849 | $70,059,708,220 | - | - |
| Sep-30 2025 | $70,059,708,220 | $69,324,101,935 | $71,476,905,442 | $69,635,084,140 | - | - |
| Sep-29 2025 | $69,635,084,140 | $65,390,809,922 | $69,635,084,140 | $65,390,809,922 | $42 | - |
| Sep-28 2025 | $65,390,809,922 | $53,408,256,235 | $69,451,715,652 | $53,408,256,235 | - | - |
| Sep-27 2025 | $53,408,256,235 | $50,987,720,479 | $53,408,256,235 | $50,987,720,479 | - | - |
| Sep-26 2025 | $50,987,720,479 | $50,987,720,479 | $53,828,202,446 | $53,828,202,446 | - | - |
| Sep-25 2025 | $53,828,202,446 | $53,828,202,446 | $54,557,093,270 | $54,557,093,270 | - | - |
| Sep-24 2025 | $54,557,093,270 | $54,557,093,270 | $55,660,020,180 | $55,506,951,342 | $84 | - |